1st Source Corp (SRCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCE | UMBF | WTFC | ONB | ASB |
| Company | 1st Source Corp | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 90.45 | 149.13 | 160.16 | 26.73 | 30.97 |
| High | 91.35 | 149.98 | 160.21 | 26.90 | 30.99 |
| Low | 89.86 | 145.64 | 158.17 | 26.31 | 30.61 |
| Last | 90.38 | 146.12 | 159.73 | 26.53 | 30.83 |
| Change | +0.08 | -2.15 | +0.52 | -0.15 | +0.11 |
| Percent Change | +0.09% | -1.45% | +0.33% | -0.56% | +0.36% |
| Volume | 94,679 | 484,982 | 274,874 | 2,380,067 | 756,636 |
| 20-Day Average Volume | 132,872 | 645,884 | 686,882 | 4,901,744 | 2,082,188 |
| Previous | 90.30 | 148.27 | 159.21 | 26.68 | 30.72 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.99 | 143.96 | 161.04 | 26.41 | 30.76 |
| 20-Day Raw Stochastic | 90.58% | 65.96% | 32.71% | 58.51% | 58.56% |
| 20-Day Relative Strength | 74.79 | 57.29 | 51.59 | 56.78 | 55.36 |
| Weighted Alpha | +61.81 | +37.54 | +27.46 | +31.20 | +29.22 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.67% since 07/23/26 | +4.69% since 07/23/26 | +0.96% since 07/23/26 | +1.55% since 07/23/26 | +1.85% since 07/23/26 |
| Low | 84.01 on 07/24/26 | 139.06 on 07/28/26 | 156.68 on 07/24/26 | 26.04 on 07/24/26 | 29.92 on 07/24/26 |
| High | 91.46 on 07/29/26 | 149.98 on 07/30/26 | 161.85 on 07/29/26 | 27.00 on 07/29/26 | 31.29 on 07/27/26 |
| 1-Month | |||||
| %Chg | +10.81% since 06/30/26 | +2.02% since 06/30/26 | -0.89% since 06/30/26 | +2.37% since 06/30/26 | +0.16% since 06/30/26 |
| Low | 80.00 on 07/01/26 | 137.23 on 07/23/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 91.46 on 07/29/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +22.94% since 04/30/26 | +15.43% since 04/30/26 | +5.79% since 04/30/26 | +10.62% since 04/30/26 | +9.45% since 04/30/26 |
| Low | 70.66 on 05/15/26 | 123.70 on 05/15/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 91.46 on 07/29/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +34.26% since 01/30/26 | +14.55% since 01/30/26 | +8.00% since 01/30/26 | +8.53% since 01/30/26 | +13.06% since 01/30/26 |
| Low | 65.12 on 03/09/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 91.46 on 07/29/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,174,605 | 11,265,405 | 10,738,395 | 10,308,431 | 5,794,038 |
| Shares Outstanding, K | 24,082 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales, $M | 600,000,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 158,280,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 156,100,000 | 1,071,860,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 47,540,000 | 261,440,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.58 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 07/23/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 10/22/26 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.430 on 05/05/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividend Date | 08/04/26 | 09/10/26 | 08/06/26 | 06/05/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 11.28 | 12.65 | 10.89 | 10.49 |