1st Source Corp (SRCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRCE | BUSE | PEBO | ||
| Company | 1st Source Corp | First Busey Corp | Peoples Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.00 | 22.44 | 29.33 | ||
| High | 50.00 | 22.56 | 29.34 | ||
| Low | 49.16 | 22.20 | 29.02 | ||
| Last | 49.60 | 22.34 | 29.04 | ||
| Change | -0.60 | -0.22 | -0.46 | ||
| % Change | -1.20% | -0.98% | -1.56% | ||
| Volume | 71,400 | 204,800 | 108,800 | ||
| 20-Day Average Volume | 58,545 | 177,680 | 127,950 | ||
| Previous Close | 50.20 | 22.56 | 29.50 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 22.68 | 28.43 | ||
| 20-Day Raw Stochastic | 54.25% | 32.59% | 59.35% | ||
| 20-Day Relative Strength | 48.26% | 44.85% | 52.86% | ||
| Weighted Alpha | +13.93 | +18.15 | +11.51 | ||
| Today's Opinion | 8% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 04/23/24 | -4.00% since 04/23/24 | -0.55% since 04/23/24 | ||
| Low | 48.91 on 04/26/24 | 21.87 on 04/25/24 | 29.02 on 04/30/24 | ||
| High | 51.54 on 04/25/24 | 23.33 on 04/25/24 | 30.37 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -5.38% since 03/28/24 | -7.11% since 03/28/24 | -1.93% since 03/28/24 | ||
| Low | 47.30 on 04/18/24 | 21.68 on 04/18/24 | 27.10 on 04/16/24 | ||
| High | 52.37 on 04/01/24 | 24.20 on 04/01/24 | 30.37 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -9.39% since 01/30/24 | -10.25% since 01/30/24 | -5.00% since 01/30/24 | ||
| Low | 47.30 on 04/18/24 | 21.68 on 04/18/24 | 26.74 on 03/14/24 | ||
| High | 55.10 on 01/31/24 | 24.64 on 01/31/24 | 30.48 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +9.54% since 10/30/23 | +13.29% since 10/30/23 | +4.16% since 10/30/23 | ||
| Low | 44.61 on 10/31/23 | 19.27 on 11/01/23 | 26.74 on 03/14/24 | ||
| High | 56.59 on 12/20/23 | 25.80 on 12/20/23 | 34.85 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,229,398 | 1,246,914 | 1,047,044 | ||
| Shares Outstanding, K | 24,490 | 55,271 | 35,493 | ||
| Annual Sales | 507,530,000 | 601,760,000 | 526,820,000 | ||
| Annual Net Income | 124,930,000 | 122,570,000 | 113,360,000 | ||
| Last Quarter Sales | 138,620,000 | 160,730,000 | 153,370,000 | ||
| Last Quarter Net Income | 29,460,000 | 26,230,000 | 29,580,000 | ||
| 60-Month Beta | 0.79 | 0.85 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/25/24 | 0.47 on 04/23/24 | 0.85 on 04/23/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | ||
| Most Recent Dividend | 0.340 on 02/02/24 | 0.240 on 04/18/24 | 0.390 on 02/02/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 04/18/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 11.07 | 7.87 | ||