Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | VMRK | ESS | INVH | SUI |
| Company | Spirit Realty Capital Inc | Vivmark Residential | Essex Property Trust | Invitation Homes Inc | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.14 | 65.89 | 282.41 | 29.36 | 123.57 |
| High | 43.67 | 66.10 | 283.54 | 29.50 | 124.60 |
| Low | 42.15 | 65.08 | 279.92 | 29.18 | 123.13 |
| Last | 42.31 | 65.40 | 283.34 | 29.39 | 123.42 |
| Change | -0.67 | -0.10 | +2.58 | +0.16 | +0.23 |
| Percent Change | -1.56% | -0.15% | +0.92% | +0.55% | +0.19% |
| Volume | 45,113,700 | 861,039 | 371,692 | 1,669,691 | 171,330 |
| 20-Day Average Volume | 3,417,050 | 4,876,902 | 379,925 | 3,463,950 | 1,967,409 |
| Previous | 42.98 | 65.50 | 280.76 | 29.23 | 123.19 |
| Industry | REIT - Equity Trust Resident | Real Estate Operations | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 66.07 | 286.17 | 30.07 | 121.69 |
| 20-Day Raw Stochastic | 4.64% | 39.37% | 13.10% | 13.13% | 67.21% |
| 20-Day Relative Strength | 47.44 | 46.00 | 45.43 | 45.59 | 52.80 |
| Weighted Alpha | +3.80 | +0.69 | +6.85 | -1.29 | -3.24 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
| Yesterday's Opinion | 64% Buy | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | -2.13% since 08/21/26 | -2.47% since 08/21/26 | -2.34% since 08/21/26 | +1.56% since 08/21/26 |
| Low | 42.15 on 01/22/24 | 65.09 on 08/28/26 | 279.92 on 08/28/26 | 29.18 on 08/28/26 | 121.89 on 08/24/26 |
| High | 44.84 on 01/16/24 | 68.62 on 08/24/26 | 294.72 on 08/24/26 | 30.59 on 08/24/26 | 126.40 on 08/26/26 |
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | -3.99% since 07/28/26 | -4.30% since 07/28/26 | -2.15% since 07/28/26 | -0.43% since 07/28/26 |
| Low | 42.15 on 01/22/24 | 63.26 on 08/17/26 | 279.32 on 07/31/26 | 29.18 on 08/28/26 | 117.74 on 08/12/26 |
| High | 45.60 on 01/12/24 | 69.47 on 07/30/26 | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 128.13 on 07/29/26 |
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | -1.34% since 05/28/26 | +1.96% since 05/28/26 | +0.09% since 05/28/26 | -1.15% since 05/28/26 |
| Low | 32.22 on 10/27/23 | 63.26 on 08/17/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 | 117.46 on 06/25/26 |
| High | 45.60 on 01/12/24 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 128.13 on 07/29/26 |
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | +3.42% since 02/27/26 | +10.48% since 02/27/26 | +11.64% since 02/27/26 | -9.45% since 02/27/26 |
| Low | 32.22 on 10/27/23 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 117.46 on 06/25/26 |
| High | 45.60 on 01/12/24 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 24,558,832 | 18,043,882 | 17,263,910 | 15,004,666 |
| Shares Outstanding, K | 141,331 | 374,944 | 64,268 | 590,623 | 121,801 |
| Annual Sales, $M | 709,630,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 | 2,306,100,000 |
| Annual Net Income, $M | 285,520,000 | 1,120,090,000 | 669,670,000 | 587,920,000 | 1,373,800,000 |
| Last Qtr Sales, $M | 193,380,000 | 785,050,000 | 489,050,000 | 747,550,000 | 484,600,000 |
| Last Qtr Income, $M | 38,470,000 | 114,140,000 | 62,460,000 | 218,850,000 | -990,200,000 |
| 60-Month Beta | 1.35 | 0.73 | 0.69 | 0.83 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 0.32 on 07/27/26 |
| Latest Earnings Date | 02/27/24 | 10/27/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.670 on 12/27/23 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.120 on 06/30/26 |
| Next Ex-Dividend Date | 12/27/23 | 06/29/26 | 06/30/26 | 06/25/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 28.68 | 17.91 | 15.41 | 18.10 |