Spirit Realty Capital Inc
(SRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | CPT | IRT | ||
| Company | Spirit Realty Capital Inc | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.14 | 107.85 | 16.74 | ||
| High | 43.67 | 110.75 | 17.09 | ||
| Low | 42.15 | 107.46 | 16.74 | ||
| Latest | 42.31 | 110.41 | 17.06 | ||
| Change | -0.67 | +2.53 | +0.29 | ||
| % Change | -1.56% | +2.35% | +1.73% | ||
| Volume | 45,113,700 | 936,098 | 2,394,559 | ||
| 20-Day Average Volume | 3,417,050 | 1,394,370 | 2,555,933 | ||
| Previous Close | 42.98 | 107.88 | 16.77 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 108.00 | 16.78 | ||
| 20-Day Raw Stochastic | 4.64% | 94.24% | 75.70% | ||
| 20-Day Relative Strength | 47.44 | 56.13 | 52.94 | ||
| Weighted Alpha | +3.80 | -4.69 | -13.79 | ||
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | +3.26% since 02/03/26 | +4.92% since 02/03/26 | ||
| Low | 42.15 on 01/22/24 | 104.85 on 02/05/26 | 16.13 on 02/05/26 | ||
| High | 44.84 on 01/16/24 | 110.75 on 02/10/26 | 17.09 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | +1.48% since 01/09/26 | -1.50% since 01/09/26 | ||
| Low | 42.15 on 01/22/24 | 104.85 on 02/05/26 | 16.11 on 02/03/26 | ||
| High | 45.60 on 01/12/24 | 110.75 on 02/10/26 | 17.48 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | +7.82% since 11/10/25 | +4.60% since 11/10/25 | ||
| Low | 32.22 on 10/27/23 | 101.26 on 11/14/25 | 16.06 on 12/04/25 | ||
| High | 45.60 on 01/12/24 | 111.61 on 01/09/26 | 17.79 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | +4.63% since 08/08/25 | -0.99% since 08/08/25 | ||
| Low | 32.22 on 10/27/23 | 97.17 on 10/29/25 | 15.06 on 10/29/25 | ||
| High | 45.60 on 01/12/24 | 112.27 on 09/05/25 | 18.18 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 11,477,891 | 4,009,925 | ||
| Shares Outstanding, K | 141,331 | 106,395 | 239,113 | ||
| Annual Sales | 709,630,000 | 1,573,540,000 | 640,040,000 | ||
| Annual Net Income | 285,520,000 | 384,460,000 | 39,290,000 | ||
| Last Quarter Sales | 193,380,000 | 390,790,000 | 167,140,000 | ||
| Last Quarter Net Income | 38,470,000 | 156,040,000 | 6,890,000 | ||
| 60-Month Beta | 1.35 | 0.82 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 1.76 on 02/05/26 | 0.03 on 10/29/25 | ||
| Latest Earnings Date | 02/27/24 | 05/07/26 | 02/11/26 | ||
| Most Recent Dividend | 0.670 on 12/27/23 | 1.050 on 12/17/25 | 0.170 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/27/23 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 15.50 | 14.31 | ||