Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | CPT | BNL | ||
| Company | Spirit Realty Capital Inc | Camden Property Trust | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.14 | 101.62 | 19.82 | ||
| High | 43.67 | 101.62 | 19.87 | ||
| Low | 42.15 | 99.73 | 19.61 | ||
| Latest | 42.31 | 100.42 | 19.69 | ||
| Change | -0.67 | -1.53 | -0.23 | ||
| % Change | -1.56% | -1.50% | -1.15% | ||
| Volume | 45,113,700 | 347,753 | 924,854 | ||
| 20-Day Average Volume | 3,417,050 | 1,233,868 | 3,741,428 | ||
| Previous Close | 42.98 | 101.95 | 19.92 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 99.50 | 19.00 | ||
| 20-Day Raw Stochastic | 4.64% | 63.92% | 85.44% | ||
| 20-Day Relative Strength | 47.44 | 45.31 | 58.02 | ||
| Weighted Alpha | +3.80 | -11.65 | +22.63 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | -0.60% since 04/06/26 | +6.19% since 04/06/26 | ||
| Low | 42.15 on 01/22/24 | 99.73 on 04/13/26 | 18.51 on 04/08/26 | ||
| High | 44.84 on 01/16/24 | 102.71 on 04/08/26 | 19.92 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | -0.13% since 03/13/26 | +1.79% since 03/13/26 | ||
| Low | 42.15 on 01/22/24 | 96.53 on 03/27/26 | 18.10 on 04/01/26 | ||
| High | 45.60 on 01/12/24 | 102.71 on 04/08/26 | 19.92 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | -6.62% since 01/13/26 | +7.82% since 01/13/26 | ||
| Low | 32.22 on 10/27/23 | 96.53 on 03/27/26 | 17.88 on 01/28/26 | ||
| High | 45.60 on 01/12/24 | 112.50 on 02/11/26 | 19.92 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | -1.31% since 10/13/25 | +8.11% since 10/13/25 | ||
| Low | 32.22 on 10/27/23 | 96.53 on 03/27/26 | 17.16 on 01/02/26 | ||
| High | 45.60 on 01/12/24 | 112.50 on 02/11/26 | 19.92 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 10,676,916 | 3,813,146 | ||
| Shares Outstanding, K | 141,331 | 104,727 | 191,423 | ||
| Annual Sales | 709,630,000 | 1,573,540,000 | 454,140,000 | ||
| Annual Net Income | 285,520,000 | 384,460,000 | 96,500,000 | ||
| Last Quarter Sales | 193,380,000 | 390,790,000 | 118,300,000 | ||
| Last Quarter Net Income | 38,470,000 | 156,040,000 | 33,130,000 | ||
| 60-Month Beta | 1.35 | 0.83 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 1.44 on 02/05/26 | 0.17 on 02/18/26 | ||
| Latest Earnings Date | 02/27/24 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.670 on 12/27/23 | 1.060 on 03/31/26 | 0.292 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/27/23 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 14.66 | 13.25 | ||