Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | JAN | IRT | ||
| Company | Spirit Realty Capital Inc | Janus Living Inc Class A-1 | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.14 | 29.51 | 17.25 | ||
| High | 43.67 | 29.61 | 17.37 | ||
| Low | 42.15 | 28.87 | 17.09 | ||
| Latest | 42.31 | 29.12 | 17.33 | ||
| Change | -0.67 | +0.13 | +0.17 | ||
| % Change | -1.56% | +0.45% | +0.99% | ||
| Volume | 45,113,700 | 1,966,900 | 2,667,300 | ||
| 20-Day Average Volume | 3,417,050 | 2,049,830 | 3,482,520 | ||
| Previous Close | 42.98 | 28.99 | 17.16 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 26.70 | 16.63 | ||
| 20-Day Raw Stochastic | 4.64% | 90.88% | 97.95% | ||
| 20-Day Relative Strength | 47.44 | 66.77 | 61.38 | ||
| Weighted Alpha | +3.80 | N/A | +1.11 | ||
| Today's Opinion | 40% Buy | N/A | 64% Buy | ||
| Previous Opinion | 64% Buy | N/A | 48% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | +0.69% since 06/25/26 | +3.40% since 06/25/26 | ||
| Low | 42.15 on 01/22/24 | 27.71 on 06/29/26 | 16.58 on 06/30/26 | ||
| High | 44.84 on 01/16/24 | 29.61 on 07/02/26 | 17.36 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | +14.42% since 06/02/26 | +9.41% since 06/02/26 | ||
| Low | 42.15 on 01/22/24 | 24.24 on 06/04/26 | 15.65 on 06/22/26 | ||
| High | 45.60 on 01/12/24 | 29.61 on 07/02/26 | 17.36 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | +21.89% since 04/02/26 | +14.77% since 04/02/26 | ||
| Low | 32.22 on 10/27/23 | 23.19 on 04/07/26 | 14.99 on 04/06/26 | ||
| High | 45.60 on 01/12/24 | 29.61 on 07/02/26 | 17.36 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | N/A since 03/20/26 | -1.53% since 01/02/26 | ||
| Low | 32.22 on 10/27/23 | 22.76 on 03/30/26 | 14.60 on 04/02/26 | ||
| High | 45.60 on 01/12/24 | 29.61 on 07/02/26 | 17.67 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 7,662,666 | 4,085,478 | ||
| Shares Outstanding, K | 141,331 | 263,141 | 235,746 | ||
| Annual Sales | 709,630,000 | 603,990,000 | 657,700,000 | ||
| Annual Net Income | 285,520,000 | 6,350,000 | 56,560,000 | ||
| Last Quarter Sales | 193,380,000 | 200,350,000 | 165,320,000 | ||
| Last Quarter Net Income | 38,470,000 | 31,330,000 | -70,000 | ||
| 60-Month Beta | 1.35 | N/A | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | -0.05 on 05/05/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 02/27/24 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.670 on 12/27/23 | 0.160 on 06/12/26 | 0.180 on 06/26/26 | ||
| Next Ex-Dividends Date | 12/27/23 | 06/12/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 0.00 | 14.92 | ||