Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | CPT | BNL | ||
| Company | Spirit Realty Capital Inc | Camden Property Trust | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.14 | 111.60 | 20.29 | ||
| High | 43.67 | 113.57 | 20.74 | ||
| Low | 42.15 | 111.15 | 20.28 | ||
| Latest | 42.31 | 112.60 | 20.58 | ||
| Change | -0.67 | +0.59 | +0.36 | ||
| % Change | -1.56% | +0.53% | +1.78% | ||
| Volume | 45,113,700 | 1,606,800 | 1,781,500 | ||
| 20-Day Average Volume | 3,417,050 | 1,136,140 | 1,633,080 | ||
| Previous Close | 42.98 | 112.01 | 20.22 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 106.58 | 20.19 | ||
| 20-Day Raw Stochastic | 4.64% | 91.23% | 85.60% | ||
| 20-Day Relative Strength | 47.44 | 68.12 | 59.68 | ||
| Weighted Alpha | +3.80 | +2.04 | +27.49 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | +5.67% since 05/29/26 | +1.73% since 05/29/26 | ||
| Low | 42.15 on 01/22/24 | 104.97 on 06/02/26 | 19.80 on 06/01/26 | ||
| High | 44.84 on 01/16/24 | 113.57 on 06/05/26 | 20.74 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | +7.51% since 05/05/26 | +4.10% since 05/05/26 | ||
| Low | 42.15 on 01/22/24 | 102.51 on 05/15/26 | 19.54 on 05/15/26 | ||
| High | 45.60 on 01/12/24 | 113.57 on 06/05/26 | 20.75 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | +3.65% since 03/05/26 | +8.03% since 03/05/26 | ||
| Low | 32.22 on 10/27/23 | 96.53 on 03/27/26 | 18.10 on 04/01/26 | ||
| High | 45.60 on 01/12/24 | 113.57 on 06/05/26 | 20.75 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | +8.39% since 12/05/25 | +18.07% since 12/05/25 | ||
| Low | 32.22 on 10/27/23 | 96.53 on 03/27/26 | 17.16 on 01/02/26 | ||
| High | 45.60 on 01/12/24 | 113.57 on 06/05/26 | 20.75 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 11,318,550 | 3,939,485 | ||
| Shares Outstanding, K | 141,331 | 100,520 | 191,423 | ||
| Annual Sales | 709,630,000 | 1,573,540,000 | 454,140,000 | ||
| Annual Net Income | 285,520,000 | 384,460,000 | 96,500,000 | ||
| Last Quarter Sales | 193,380,000 | 388,770,000 | 121,400,000 | ||
| Last Quarter Net Income | 38,470,000 | 42,450,000 | 46,370,000 | ||
| 60-Month Beta | 1.35 | 0.80 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 0.40 on 04/30/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 02/27/24 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.670 on 12/27/23 | 1.060 on 03/31/26 | 0.292 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/27/23 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 16.33 | 13.39 | ||