Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | JAN | BNL | ||
| Company | Spirit Realty Capital Inc | Janus Living Inc Class A-1 | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.14 | 30.53 | 21.27 | ||
| High | 43.67 | 30.53 | 21.32 | ||
| Low | 42.15 | 30.10 | 21.02 | ||
| Last | 42.31 | 30.35 | 21.07 | ||
| Change | -0.67 | -0.28 | -0.32 | ||
| Percent Change | -1.56% | -0.91% | -1.50% | ||
| Volume | 45,113,700 | 543,211 | 506,284 | ||
| 20-Day Average Volume | 3,417,050 | 1,910,351 | 2,168,166 | ||
| Previous | 42.98 | 30.63 | 21.39 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 30.43 | 21.58 | ||
| 20-Day Raw Stochastic | 4.64% | 39.85% | 28.24% | ||
| 20-Day Relative Strength | 47.44 | 55.61 | 46.72 | ||
| Weighted Alpha | +3.80 | N/A | +16.55 | ||
| Today's Opinion | 40% Buy | N/A | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | +0.93% since 08/10/26 | +3.03% since 08/10/26 | ||
| Low | 42.15 on 01/22/24 | 28.95 on 08/11/26 | 20.36 on 08/11/26 | ||
| High | 44.84 on 01/16/24 | 30.70 on 08/14/26 | 21.46 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | +0.36% since 07/17/26 | -7.54% since 07/17/26 | ||
| Low | 42.15 on 01/22/24 | 28.89 on 08/04/26 | 20.36 on 08/11/26 | ||
| High | 45.60 on 01/12/24 | 32.83 on 07/28/26 | 22.97 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | +14.17% since 05/15/26 | +5.98% since 05/15/26 | ||
| Low | 32.22 on 10/27/23 | 24.24 on 06/04/26 | 19.80 on 06/01/26 | ||
| High | 45.60 on 01/12/24 | 32.83 on 07/28/26 | 23.10 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | N/A since 03/20/26 | +6.20% since 02/17/26 | ||
| Low | 32.22 on 10/27/23 | 22.76 on 03/30/26 | 18.10 on 04/01/26 | ||
| High | 45.60 on 01/12/24 | 32.83 on 07/28/26 | 23.10 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 8,940,621 | 4,104,591 | ||
| Shares Outstanding, K | 141,331 | 291,891 | 191,893 | ||
| Annual Sales, $M | 709,630,000 | 603,990,000 | 454,140,000 | ||
| Annual Net Income, $M | 285,520,000 | 6,350,000 | 96,500,000 | ||
| Last Qtr Sales, $M | 193,380,000 | 216,460,000 | 122,310,000 | ||
| Last Qtr Income, $M | 38,470,000 | 10,720,000 | 39,800,000 | ||
| 60-Month Beta | 1.35 | N/A | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 0.05 on 08/04/26 | 0.21 on 07/29/26 | ||
| Latest Earnings Date | 02/27/24 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.670 on 12/27/23 | 0.047 on 08/14/26 | 0.292 on 06/30/26 | ||
| Next Ex-Dividend Date | 12/27/23 | 08/14/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 0.00 | 13.97 | ||