Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | AMH | BNL | ||
| Company | Spirit Realty Capital Inc | American Homes 4 Rent | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.14 | 27.36 | 18.57 | ||
| High | 43.67 | 27.76 | 18.77 | ||
| Low | 42.15 | 27.25 | 18.45 | ||
| Latest | 42.31 | 27.79 | 18.78 | ||
| Change | -0.67 | +0.25 | +0.15 | ||
| % Change | -1.56% | +0.91% | +0.81% | ||
| Volume | 45,113,700 | 224,246 | 209,363 | ||
| 20-Day Average Volume | 3,417,050 | 4,635,230 | 1,818,635 | ||
| Previous Close | 42.98 | 27.54 | 18.63 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 29.03 | 19.18 | ||
| 20-Day Raw Stochastic | 4.64% | 13.46% | 16.49% | ||
| 20-Day Relative Strength | 47.44 | 32.53 | 45.85 | ||
| Weighted Alpha | +3.80 | -28.53 | +11.17 | ||
| Today's Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | -3.13% since 03/17/26 | -5.34% since 03/17/26 | ||
| Low | 42.15 on 01/22/24 | 27.22 on 03/20/26 | 18.44 on 03/24/26 | ||
| High | 44.84 on 01/16/24 | 28.59 on 03/18/26 | 19.69 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | -7.25% since 02/24/26 | -3.09% since 02/24/26 | ||
| Low | 42.15 on 01/22/24 | 27.22 on 03/20/26 | 18.44 on 03/24/26 | ||
| High | 45.60 on 01/12/24 | 30.78 on 02/26/26 | 19.90 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | -12.99% since 12/24/25 | +6.83% since 12/24/25 | ||
| Low | 32.22 on 10/27/23 | 27.22 on 03/20/26 | 17.16 on 01/02/26 | ||
| High | 45.60 on 01/12/24 | 32.65 on 01/07/26 | 19.91 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | -15.46% since 09/24/25 | +3.46% since 09/24/25 | ||
| Low | 32.22 on 10/27/23 | 27.22 on 03/20/26 | 17.16 on 01/02/26 | ||
| High | 45.60 on 01/12/24 | 33.51 on 10/01/25 | 19.91 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 10,018,391 | 3,566,210 | ||
| Shares Outstanding, K | 141,331 | 363,776 | 191,423 | ||
| Annual Sales | 709,630,000 | 1,850,230,000 | 454,140,000 | ||
| Annual Net Income | 285,520,000 | 452,970,000 | 96,500,000 | ||
| Last Quarter Sales | 193,380,000 | 454,990,000 | 118,300,000 | ||
| Last Quarter Net Income | 38,470,000 | 127,290,000 | 33,130,000 | ||
| 60-Month Beta | 1.35 | 0.80 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 0.33 on 02/19/26 | 0.17 on 02/18/26 | ||
| Latest Earnings Date | 02/27/24 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.670 on 12/27/23 | 0.330 on 03/13/26 | 0.290 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/27/23 | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 14.64 | 12.51 | ||