Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | JAN | BNL | ||
| Company | Spirit Realty Capital Inc | Janus Living Inc Class A-1 | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.14 | 30.84 | 22.35 | ||
| High | 43.67 | 31.54 | 22.53 | ||
| Low | 42.15 | 30.65 | 22.18 | ||
| Latest | 42.31 | 31.41 | 22.36 | ||
| Change | -0.67 | +0.81 | unch | ||
| % Change | -1.56% | +2.65% | unch | ||
| Volume | 45,113,700 | 920,700 | 1,172,200 | ||
| 20-Day Average Volume | 3,417,050 | 1,287,490 | 2,031,320 | ||
| Previous Close | 42.98 | 30.60 | 22.36 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 29.58 | 21.85 | ||
| 20-Day Raw Stochastic | 4.64% | 96.61% | 69.55% | ||
| 20-Day Relative Strength | 47.44 | 68.67 | 61.72 | ||
| Weighted Alpha | +3.80 | N/A | +41.11 | ||
| Today's Opinion | 40% Buy | N/A | 100% Buy | ||
| Previous Opinion | 64% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | +3.49% since 07/17/26 | -1.93% since 07/17/26 | ||
| Low | 42.15 on 01/22/24 | 29.41 on 07/21/26 | 22.17 on 07/24/26 | ||
| High | 44.84 on 01/16/24 | 31.54 on 07/24/26 | 22.97 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | +9.90% since 06/24/26 | +6.02% since 06/24/26 | ||
| Low | 42.15 on 01/22/24 | 27.71 on 06/29/26 | 20.67 on 07/01/26 | ||
| High | 45.60 on 01/12/24 | 31.54 on 07/24/26 | 23.10 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | +25.09% since 04/24/26 | +11.69% since 04/24/26 | ||
| Low | 32.22 on 10/27/23 | 24.24 on 06/04/26 | 19.35 on 05/05/26 | ||
| High | 45.60 on 01/12/24 | 31.54 on 07/24/26 | 23.10 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | N/A since 03/20/26 | +20.67% since 01/23/26 | ||
| Low | 32.22 on 10/27/23 | 22.76 on 03/30/26 | 17.88 on 01/28/26 | ||
| High | 45.60 on 01/12/24 | 31.54 on 07/24/26 | 23.10 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 8,265,259 | 4,280,219 | ||
| Shares Outstanding, K | 141,331 | 263,141 | 191,423 | ||
| Annual Sales | 709,630,000 | 603,990,000 | 454,140,000 | ||
| Annual Net Income | 285,520,000 | 6,350,000 | 96,500,000 | ||
| Last Quarter Sales | 193,380,000 | 200,350,000 | 121,400,000 | ||
| Last Quarter Net Income | 38,470,000 | 31,330,000 | 46,370,000 | ||
| 60-Month Beta | 1.35 | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | -0.05 on 05/05/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 02/27/24 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.670 on 12/27/23 | 0.047 on 07/17/26 | 0.292 on 06/30/26 | ||
| Next Ex-Dividends Date | 12/27/23 | 08/14/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 0.00 | 14.81 | ||