Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | AVB | EQR | INVH | ESS |
| Company | Spirit Realty Capital Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.14 | 178.67 | 61.38 | 27.31 | 256.79 |
| High | 43.67 | 180.33 | 61.84 | 27.38 | 258.78 |
| Low | 42.15 | 177.54 | 60.98 | 27.11 | 255.00 |
| Latest | 42.31 | 178.02 | 61.06 | 27.14 | 255.37 |
| Change | -0.67 | -1.40 | -0.55 | -0.24 | -2.20 |
| % Change | -1.56% | -0.78% | -0.89% | -0.88% | -0.85% |
| Volume | 45,113,700 | 1,487,036 | 2,112,446 | 3,500,820 | 295,720 |
| 20-Day Average Volume | 3,417,050 | 993,182 | 2,071,180 | 4,693,331 | 411,245 |
| Previous Close | 42.98 | 179.42 | 61.61 | 27.38 | 257.57 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 179.03 | 60.40 | 27.98 | 258.19 |
| 20-Day Raw Stochastic | 4.64% | 33.78% | 64.96% | 0.25% | 32.39% |
| 20-Day Relative Strength | 47.44 | 42.42 | 49.30 | 38.96 | 45.58 |
| Weighted Alpha | +3.80 | -21.99 | -17.11 | -21.59 | -14.95 |
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 64% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | -2.32% since 11/28/25 | -1.05% since 11/28/25 | -3.81% since 11/28/25 | -3.07% since 11/28/25 |
| Low | 42.15 on 01/22/24 | 177.66 on 12/05/25 | 61.02 on 12/01/25 | 27.12 on 12/05/25 | 255.49 on 12/05/25 |
| High | 44.84 on 01/16/24 | 182.40 on 12/03/25 | 62.42 on 12/04/25 | 28.31 on 12/01/25 | 263.90 on 12/01/25 |
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | -0.01% since 11/05/25 | +2.23% since 11/05/25 | -4.42% since 11/05/25 | -1.85% since 11/05/25 |
| Low | 42.15 on 01/22/24 | 174.72 on 11/10/25 | 58.65 on 11/06/25 | 27.12 on 12/05/25 | 251.14 on 11/18/25 |
| High | 45.60 on 01/12/24 | 183.60 on 11/25/25 | 62.42 on 12/04/25 | 29.14 on 11/12/25 | 264.70 on 11/28/25 |
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | -9.05% since 09/05/25 | -8.55% since 09/05/25 | -10.33% since 09/05/25 | -4.69% since 09/05/25 |
| Low | 32.22 on 10/27/23 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 27.12 on 12/05/25 | 243.25 on 10/30/25 |
| High | 45.60 on 01/12/24 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 30.65 on 09/12/25 | 270.84 on 09/17/25 |
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | -12.44% since 06/05/25 | -10.75% since 06/05/25 | -17.65% since 06/05/25 | -8.13% since 06/05/25 |
| Low | 32.22 on 10/27/23 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 27.12 on 12/05/25 | 243.25 on 10/30/25 |
| High | 45.60 on 01/12/24 | 209.86 on 06/23/25 | 70.21 on 06/11/25 | 34.25 on 06/13/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 25,404,976 | 23,441,064 | 16,784,514 | 16,588,536 |
| Shares Outstanding, K | 141,331 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 709,630,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | 285,520,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 193,380,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | 38,470,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 1.35 | 0.74 | 0.75 | 0.83 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 02/27/24 | 10/29/25 | 10/28/25 | 10/29/25 | 10/29/25 |
| Most Recent Dividend | 0.670 on 12/27/23 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 0.290 on 09/25/25 | 2.570 on 09/30/25 |
| Next Ex-Dividends Date | 12/27/23 | 12/31/25 | 09/25/25 | 09/25/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 16.21 | 15.66 | 14.56 | 16.35 |