Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | AVB | EQR | ESS | INVH |
| Company | Spirit Realty Capital Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.14 | 181.75 | 62.59 | 260.60 | 26.95 |
| High | 43.67 | 183.53 | 62.99 | 262.20 | 27.43 |
| Low | 42.15 | 181.73 | 62.35 | 259.49 | 26.94 |
| Latest | 42.31 | 183.07 | 62.73 | 261.12 | 27.32 |
| Change | -0.67 | +1.43 | +0.40 | +1.43 | +0.43 |
| % Change | -1.56% | +0.79% | +0.64% | +0.55% | +1.60% |
| Volume | 45,113,700 | 241,800 | 693,500 | 167,200 | 2,344,500 |
| 20-Day Average Volume | 3,417,050 | 1,064,830 | 2,343,345 | 500,090 | 5,419,040 |
| Previous Close | 42.98 | 181.64 | 62.33 | 259.69 | 26.89 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 179.47 | 61.45 | 258.60 | 27.16 |
| 20-Day Raw Stochastic | 4.64% | 95.07% | 91.28% | 74.28% | 56.40% |
| 20-Day Relative Strength | 47.44 | 54.95 | 57.38 | 52.63 | 47.55 |
| Weighted Alpha | +3.80 | -16.50 | -11.58 | -8.50 | -17.67 |
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | 32% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 40% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | +1.00% since 12/17/25 | +1.21% since 12/17/25 | -0.51% since 12/17/25 | -0.15% since 12/17/25 |
| Low | 42.15 on 01/22/24 | 178.37 on 12/22/25 | 60.89 on 12/22/25 | 256.09 on 12/22/25 | 26.72 on 12/23/25 |
| High | 44.84 on 01/16/24 | 183.53 on 12/24/25 | 62.99 on 12/24/25 | 263.57 on 12/18/25 | 27.51 on 12/18/25 |
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | +1.47% since 11/24/25 | +3.60% since 11/24/25 | +0.33% since 11/24/25 | -2.91% since 11/24/25 |
| Low | 42.15 on 01/22/24 | 174.20 on 12/08/25 | 60.01 on 12/09/25 | 250.78 on 12/09/25 | 26.02 on 12/09/25 |
| High | 45.60 on 01/12/24 | 183.60 on 11/25/25 | 62.99 on 12/24/25 | 264.70 on 11/28/25 | 28.45 on 11/25/25 |
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | -5.03% since 09/24/25 | -3.73% since 09/24/25 | -1.31% since 09/24/25 | -6.47% since 09/24/25 |
| Low | 32.22 on 10/27/23 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 45.60 on 01/12/24 | 195.30 on 09/26/25 | 64.86 on 10/01/25 | 270.49 on 10/01/25 | 29.45 on 10/01/25 |
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | -11.19% since 06/24/25 | -7.12% since 06/24/25 | -8.71% since 06/24/25 | -19.24% since 06/24/25 |
| Low | 32.22 on 10/27/23 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 45.60 on 01/12/24 | 206.62 on 06/27/25 | 68.51 on 07/23/25 | 294.09 on 07/23/25 | 33.94 on 06/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 25,921,798 | 23,867,198 | 16,817,170 | 16,747,734 |
| Shares Outstanding, K | 141,331 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | 709,630,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 2,618,940,000 |
| Annual Net Income | 285,520,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 453,920,000 |
| Last Quarter Sales | 193,380,000 | 766,800,000 | 782,410,000 | 473,300,000 | 688,170,000 |
| Last Quarter Net Income | 38,470,000 | 381,310,000 | 289,050,000 | 164,620,000 | 136,740,000 |
| 60-Month Beta | 1.35 | 0.74 | 0.75 | 0.72 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | 0.22 on 10/29/25 |
| Latest Earnings Date | 02/27/24 | 02/04/26 | 02/02/26 | 02/03/26 | 02/25/26 |
| Most Recent Dividend | 0.670 on 12/27/23 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 2.570 on 09/30/25 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 12/27/23 | 12/31/25 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 16.22 | 15.74 | 16.34 | 14.15 |