Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRC | AVB | EQR | ESS | INVH |
| Company | Spirit Realty Capital Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.14 | 191.90 | 68.44 | 294.09 | 29.64 |
| High | 43.67 | 192.42 | 68.98 | 295.03 | 29.80 |
| Low | 42.15 | 188.50 | 67.48 | 292.19 | 29.54 |
| Latest | 42.31 | 189.61 | 67.86 | 293.46 | 29.78 |
| Change | -0.67 | -1.19 | -0.42 | +0.26 | +0.34 |
| % Change | -1.56% | -0.62% | -0.62% | +0.09% | +1.15% |
| Volume | 45,113,700 | 711,700 | 5,065,400 | 513,100 | 2,709,500 |
| 20-Day Average Volume | 3,417,050 | 902,355 | 2,911,655 | 475,630 | 4,213,600 |
| Previous Close | 42.98 | 190.80 | 68.28 | 293.20 | 29.44 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 191.69 | 68.78 | 294.76 | 30.02 |
| 20-Day Raw Stochastic | 4.64% | 24.07% | 17.08% | 34.30% | 34.26% |
| 20-Day Relative Strength | 47.44 | 51.58 | 51.12 | 56.69 | 52.22 |
| Weighted Alpha | +3.80 | -1.36 | +5.07 | +9.38 | -0.77 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/12/24 | -1.52% since 07/17/26 | -1.65% since 07/17/26 | +0.18% since 07/17/26 | -1.13% since 07/17/26 |
| Low | 42.15 on 01/22/24 | 188.49 on 07/24/26 | 67.48 on 07/24/26 | 290.90 on 07/21/26 | 29.35 on 07/23/26 |
| High | 44.84 on 01/16/24 | 193.24 on 07/20/26 | 69.32 on 07/20/26 | 295.86 on 07/23/26 | 30.22 on 07/21/26 |
| 1-Month | |||||
| %Chg | -3.11% since 12/22/23 | +3.27% since 06/24/26 | +2.48% since 06/24/26 | +4.19% since 06/24/26 | +0.47% since 06/24/26 |
| Low | 42.15 on 01/22/24 | 184.50 on 06/25/26 | 66.53 on 06/25/26 | 281.99 on 06/25/26 | 29.12 on 06/25/26 |
| High | 45.60 on 01/12/24 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| 3-Month | |||||
| %Chg | +27.40% since 10/20/23 | +10.00% since 04/24/26 | +8.99% since 04/24/26 | +14.92% since 04/24/26 | +9.77% since 04/24/26 |
| Low | 32.22 on 10/27/23 | 172.16 on 04/27/26 | 62.20 on 04/27/26 | 255.40 on 04/27/26 | 27.09 on 04/27/26 |
| High | 45.60 on 01/12/24 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| 6-Month | |||||
| %Chg | +1.17% since 07/21/23 | +6.06% since 01/23/26 | +9.29% since 01/23/26 | +15.50% since 01/23/26 | +9.53% since 01/23/26 |
| Low | 32.22 on 10/27/23 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 45.60 on 01/12/24 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,715 | 26,936,756 | 25,442,138 | 18,858,620 | 17,690,572 |
| Shares Outstanding, K | 141,331 | 142,064 | 374,921 | 64,263 | 594,042 |
| Annual Sales | 709,630,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 285,520,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 193,380,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | 38,470,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 1.35 | 0.77 | 0.74 | 0.70 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 1.11 on 07/22/26 | 0.33 on 07/22/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 02/27/24 | 11/04/26 | 10/27/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.670 on 12/27/23 | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 |
| Next Ex-Dividends Date | 12/27/23 | 06/30/26 | 06/29/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 0.00 | 16.82 | 18.28 | 15.41 |