Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | META | PLTR | ANET | CRM |
| Company | Sportradar Group Ag Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.53 | 586.95 | 155.87 | 192.41 | 183.44 |
| High | 12.83 | 595.31 | 158.00 | 197.11 | 186.48 |
| Low | 12.53 | 586.00 | 152.70 | 189.43 | 183.00 |
| Last | 12.72 | 589.60 | 155.89 | 191.59 | 185.54 |
| Change | +0.07 | +0.83 | -2.54 | -5.72 | -7.44 |
| Percent Change | +0.55% | +0.14% | -1.60% | -2.90% | -3.86% |
| Volume | 759,471 | 5,393,471 | 22,417,679 | 3,558,880 | 4,962,081 |
| 20-Day Average Volume | 2,862,913 | 18,386,021 | 42,645,031 | 7,783,643 | 12,237,421 |
| Previous | 12.65 | 588.77 | 158.43 | 197.31 | 192.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 616.09 | 132.84 | 177.24 | 175.19 |
| 20-Day Raw Stochastic | 27.72% | 40.14% | 81.32% | 62.35% | 76.69% |
| 20-Day Relative Strength | 38.56 | 47.40 | 63.41 | 59.98 | 56.33 |
| Weighted Alpha | -52.53 | -22.14 | -17.34 | +50.45 | -21.94 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.06% since 07/30/26 | +9.34% since 07/30/26 | +28.48% since 07/30/26 | +12.87% since 07/30/26 | +2.74% since 07/30/26 |
| Low | 11.55 on 08/03/26 | 540.22 on 07/31/26 | 119.62 on 07/31/26 | 173.45 on 08/03/26 | 177.03 on 07/31/26 |
| High | 14.80 on 07/31/26 | 601.00 on 08/05/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | -20.72% since 07/06/26 | -1.82% since 07/06/26 | +18.52% since 07/06/26 | +11.40% since 07/06/26 | +12.08% since 07/06/26 |
| Low | 11.55 on 08/03/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 16.41 on 07/07/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | -4.34% since 05/06/26 | -3.84% since 05/06/26 | +17.41% since 05/06/26 | +31.26% since 05/06/26 | +2.47% since 05/06/26 |
| Low | 11.55 on 08/03/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 17.42 on 06/11/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -24.78% since 02/06/26 | -10.90% since 02/06/26 | +15.58% since 02/06/26 | +40.40% since 02/06/26 | -2.97% since 02/06/26 |
| Low | 11.55 on 08/03/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 20.36 on 03/20/26 | 691.52 on 04/17/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,788,169 | 1,489,326,080 | 379,806,112 | 248,453,344 | 158,050,624 |
| Shares Outstanding, K | 299,460 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 1,459,470,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 113,500,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 405,560,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -7,360,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.61 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/03/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 215.17 | 19.85 | 165.98 | 60.29 | 17.64 |