Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | BILL | MNDY | ||
| Company | Sportradar Group Ag Cl A | Bill Holdings Inc | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.53 | 39.48 | 69.53 | ||
| High | 12.75 | 41.57 | 72.95 | ||
| Low | 12.47 | 39.48 | 68.55 | ||
| Latest | 12.49 | 40.07 | 71.97 | ||
| Change | -0.21 | +0.58 | +2.24 | ||
| % Change | -1.65% | +1.47% | +3.21% | ||
| Volume | 1,905,300 | 2,472,600 | 1,684,900 | ||
| 20-Day Average Volume | 5,832,075 | 2,243,565 | 1,963,930 | ||
| Previous Close | 12.70 | 39.49 | 69.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 38.99 | 70.65 | ||
| 20-Day Raw Stochastic | 13.63% | 53.46% | 37.25% | ||
| 20-Day Relative Strength | 36.85 | 51.43 | 49.69 | ||
| Weighted Alpha | -54.41 | -18.07 | -70.82 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 05/08/26 | -4.21% since 05/08/26 | -0.14% since 05/08/26 | ||
| Low | 12.02 on 05/13/26 | 39.30 on 05/14/26 | 65.92 on 05/14/26 | ||
| High | 13.27 on 05/12/26 | 43.57 on 05/11/26 | 88.48 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -27.55% since 04/15/26 | +1.93% since 04/15/26 | +10.00% since 04/15/26 | ||
| Low | 11.66 on 04/28/26 | 36.05 on 04/30/26 | 62.17 on 04/23/26 | ||
| High | 18.62 on 04/17/26 | 43.57 on 05/11/26 | 88.48 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -24.17% since 02/13/26 | -14.73% since 02/13/26 | -0.57% since 02/13/26 | ||
| Low | 11.66 on 04/28/26 | 34.44 on 04/13/26 | 57.50 on 04/10/26 | ||
| High | 20.36 on 03/20/26 | 47.94 on 02/20/26 | 88.48 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -44.07% since 11/14/25 | -20.42% since 11/14/25 | -55.17% since 11/14/25 | ||
| Low | 11.66 on 04/28/26 | 34.44 on 04/13/26 | 57.50 on 04/10/26 | ||
| High | 24.17 on 12/30/25 | 57.21 on 12/22/25 | 164.49 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,255 | 3,990,852 | 3,682,057 | ||
| Shares Outstanding, K | 299,460 | 99,597 | 51,161 | ||
| Annual Sales | 1,459,470,000 | 1,462,570,000 | 1,232,000,000 | ||
| Annual Net Income | 113,500,000 | 23,800,000 | 118,740,000 | ||
| Last Quarter Sales | 405,560,000 | 406,560,000 | 333,880,000 | ||
| Last Quarter Net Income | -7,360,000 | 12,790,000 | 76,690,000 | ||
| 60-Month Beta | 1.65 | 1.22 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/28/26 | 0.68 on 05/07/26 | 1.15 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/26/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.92 | 56.41 | 62.82 | ||