Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | KVYO | OPEN | ||
| Company | Sportradar Group Ag Cl A | Klaviyo Inc Series A | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.54 | 14.05 | 4.22 | ||
| High | 15.06 | 15.07 | 4.51 | ||
| Low | 14.48 | 14.05 | 4.20 | ||
| Latest | 14.85 | 14.90 | 4.37 | ||
| Change | +0.40 | +0.87 | +0.07 | ||
| % Change | +2.77% | +6.20% | +1.63% | ||
| Volume | 2,760,500 | 14,261,700 | 171,652,406 | ||
| 20-Day Average Volume | 2,848,040 | 6,636,055 | 45,818,816 | ||
| Previous Close | 14.45 | 14.03 | 4.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 14.76 | 4.59 | ||
| 20-Day Raw Stochastic | 45.04% | 39.40% | 18.59% | ||
| 20-Day Relative Strength | 50.79 | 47.61 | 44.88 | ||
| Weighted Alpha | -45.09 | -48.81 | -8.95 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/18/26 | +12.45% since 06/18/26 | -2.24% since 06/18/26 | ||
| Low | 14.37 on 06/25/26 | 12.53 on 06/22/26 | 4.18 on 06/23/26 | ||
| High | 15.24 on 06/23/26 | 15.07 on 06/26/26 | 4.51 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +14.32% since 05/26/26 | +3.04% since 05/26/26 | -2.46% since 05/26/26 | ||
| Low | 12.51 on 05/27/26 | 12.53 on 06/22/26 | 4.08 on 06/09/26 | ||
| High | 17.42 on 06/11/26 | 18.55 on 06/01/26 | 5.64 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -17.50% since 03/26/26 | -21.70% since 03/26/26 | -10.82% since 03/26/26 | ||
| Low | 11.66 on 04/28/26 | 12.53 on 06/22/26 | 4.08 on 06/09/26 | ||
| High | 18.62 on 04/17/26 | 23.52 on 05/05/26 | 6.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -35.71% since 12/26/25 | -54.28% since 12/26/25 | -27.29% since 12/26/25 | ||
| Low | 11.66 on 04/28/26 | 12.53 on 06/22/26 | 4.08 on 06/09/26 | ||
| High | 24.17 on 12/30/25 | 33.03 on 12/30/25 | 7.92 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,446,981 | 4,459,272 | 4,215,901 | ||
| Shares Outstanding, K | 299,460 | 299,280 | 964,737 | ||
| Annual Sales | 1,459,470,000 | 1,234,020,000 | 4,371,000,000 | ||
| Annual Net Income | 113,500,000 | -31,770,000 | -1,300,000,000 | ||
| Last Quarter Sales | 405,560,000 | 358,010,000 | 720,000,000 | ||
| Last Quarter Net Income | -7,360,000 | 9,040,000 | -173,000,000 | ||
| 60-Month Beta | 1.63 | 0.62 | 3.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/28/26 | 0.22 on 05/05/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.21 | 93.53 | 0.00 | ||