Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | CLBT | QTWO | ||
| Company | Sportradar Group Ag Cl A | Cellebrite Di Ltd | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.21 | 15.79 | 62.01 | ||
| High | 13.32 | 16.10 | 62.89 | ||
| Low | 12.98 | 15.06 | 61.34 | ||
| Last | 12.99 | 15.25 | 62.55 | ||
| Change | -0.28 | -0.78 | -0.81 | ||
| Percent Change | -2.11% | -4.87% | -1.28% | ||
| Volume | 1,780,000 | 2,883,200 | 885,200 | ||
| 20-Day Average Volume | 3,034,740 | 1,189,795 | 1,022,140 | ||
| Previous | 13.27 | 16.03 | 63.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 15.14 | 59.24 | ||
| 20-Day Raw Stochastic | 37.21% | 53.91% | 81.57% | ||
| 20-Day Relative Strength | 40.99 | 52.28 | 65.12 | ||
| Weighted Alpha | -54.61 | -0.57 | -6.22 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 08/05/26 | -2.49% since 08/05/26 | -1.67% since 08/05/26 | ||
| Low | 12.53 on 08/06/26 | 15.01 on 08/06/26 | 61.14 on 08/06/26 | ||
| High | 13.44 on 08/10/26 | 16.43 on 08/11/26 | 64.64 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -15.92% since 07/10/26 | -4.33% since 07/10/26 | +20.68% since 07/10/26 | ||
| Low | 11.55 on 08/03/26 | 13.87 on 07/23/26 | 50.55 on 07/14/26 | ||
| High | 15.85 on 07/13/26 | 16.81 on 07/14/26 | 65.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 05/12/26 | +19.70% since 05/12/26 | +33.09% since 05/12/26 | ||
| Low | 11.55 on 08/03/26 | 11.55 on 05/14/26 | 40.79 on 06/22/26 | ||
| High | 17.42 on 06/11/26 | 17.05 on 07/07/26 | 65.00 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -20.55% since 02/12/26 | +11.31% since 02/12/26 | +19.26% since 02/12/26 | ||
| Low | 11.55 on 08/03/26 | 11.02 on 04/10/26 | 40.79 on 06/22/26 | ||
| High | 20.36 on 03/20/26 | 17.05 on 07/07/26 | 65.00 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,973,835 | 3,998,524 | 3,950,812 | ||
| Shares Outstanding, K | 299,460 | 249,440 | 62,355 | ||
| Annual Sales, $M | 1,459,470,000 | 475,680,000 | 794,810,000 | ||
| Annual Net Income, $M | 113,500,000 | 78,330,000 | 52,010,000 | ||
| Last Qtr Sales, $M | 439,290,000 | 128,300,000 | 219,770,000 | ||
| Last Qtr Income, $M | -4,090,000 | 10,940,000 | 29,860,000 | ||
| 60-Month Beta | 1.61 | 1.18 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/03/26 | 0.12 on 05/14/26 | 0.70 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 08/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 222.33 | 49.69 | 38.47 | ||