Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | NAVN | FSLY | ||
| Company | Sportradar Group Ag Cl A | Navan Inc Cl A | Fastly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.93 | 15.28 | 24.83 | ||
| High | 13.05 | 15.35 | 25.03 | ||
| Low | 12.22 | 14.53 | 23.58 | ||
| Latest | 12.83 | 15.30 | 24.55 | ||
| Change | -0.21 | -0.28 | -0.64 | ||
| % Change | -1.61% | -1.80% | -2.54% | ||
| Volume | 9,167,768 | 1,529,424 | 5,141,021 | ||
| 20-Day Average Volume | 3,878,458 | 4,406,101 | 13,912,644 | ||
| Previous Close | 13.04 | 15.58 | 25.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 13.56 | 27.24 | ||
| 20-Day Raw Stochastic | 15.17% | 78.96% | 27.83% | ||
| 20-Day Relative Strength | 31.34 | 63.73 | 50.50 | ||
| Weighted Alpha | -49.73 | N/A | +118.76 | ||
| Today's Opinion | 100% Sell | N/A | 72% Buy | ||
| Previous Opinion | 100% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.00% since 04/16/26 | +3.90% since 04/16/26 | -1.07% since 04/16/26 | ||
| Low | 11.69 on 04/22/26 | 14.33 on 04/20/26 | 23.58 on 04/23/26 | ||
| High | 18.62 on 04/17/26 | 16.44 on 04/21/26 | 27.35 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -34.49% since 03/23/26 | +70.87% since 03/23/26 | -14.38% since 03/23/26 | ||
| Low | 11.69 on 04/22/26 | 8.35 on 03/24/26 | 20.68 on 04/14/26 | ||
| High | 19.69 on 03/25/26 | 16.44 on 04/21/26 | 34.82 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -29.54% since 01/23/26 | +1.40% since 01/23/26 | +164.96% since 01/23/26 | ||
| Low | 11.69 on 04/22/26 | 8.10 on 03/20/26 | 7.87 on 02/05/26 | ||
| High | 20.36 on 03/20/26 | 16.44 on 04/21/26 | 34.82 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -53.35% since 10/23/25 | N/A since 10/30/25 | +201.65% since 10/23/25 | ||
| Low | 11.69 on 04/22/26 | 8.10 on 03/20/26 | 7.87 on 02/05/26 | ||
| High | 27.74 on 10/24/25 | 22.75 on 10/30/25 | 34.82 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,904,958 | 3,906,856 | 3,823,842 | ||
| Shares Outstanding, K | 299,460 | 250,761 | 151,800 | ||
| Annual Sales | 1,459,470,000 | 702,270,000 | 624,020,000 | ||
| Annual Net Income | 113,500,000 | -398,030,000 | -121,680,000 | ||
| Last Quarter Sales | 429,450,000 | 177,920,000 | 172,610,000 | ||
| Last Quarter Net Income | 5,840,000 | -72,760,000 | -15,510,000 | ||
| 60-Month Beta | 1.98 | N/A | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/03/26 | 0.02 on 03/25/26 | 0.12 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 03/25/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.03 | 0.00 | 0.00 | ||