Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | BLSH | OPEN | ||
| Company | Sportradar Group Ag Cl A | Bullish Ord Shs | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.67 | 38.00 | 6.39 | ||
| High | 19.80 | 39.24 | 6.92 | ||
| Low | 18.89 | 37.10 | 6.31 | ||
| Latest | 18.97 | 39.01 | 6.67 | ||
| Change | -0.85 | +1.31 | +0.37 | ||
| % Change | -4.29% | +3.47% | +5.87% | ||
| Volume | 3,072,700 | 1,143,100 | 68,099,102 | ||
| 20-Day Average Volume | 1,803,215 | 1,530,290 | 62,706,332 | ||
| Previous Close | 19.82 | 37.70 | 6.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.01 | 40.57 | 6.38 | ||
| 20-Day Raw Stochastic | 1.60% | 20.56% | 45.18% | ||
| 20-Day Relative Strength | 27.42 | 43.60 | 49.74 | ||
| Weighted Alpha | -20.36 | N/A | -23.32 | ||
| Today's Opinion | 100% Sell | N/A | 16% Buy | ||
| Previous Opinion | 100% Sell | N/A | Hold | ||
| Last Month's Opinion | 72% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.15% since 01/09/26 | +1.59% since 01/09/26 | -8.50% since 01/09/26 | ||
| Low | 18.89 on 01/16/26 | 37.10 on 01/16/26 | 6.22 on 01/15/26 | ||
| High | 20.89 on 01/12/26 | 40.40 on 01/13/26 | 7.25 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -15.80% since 12/16/25 | -9.19% since 12/16/25 | -0.89% since 12/16/25 | ||
| Low | 18.89 on 01/16/26 | 37.10 on 01/16/26 | 5.64 on 12/30/25 | ||
| High | 24.17 on 12/30/25 | 46.39 on 12/22/25 | 7.92 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -29.51% since 10/16/25 | -32.22% since 10/16/25 | -6.19% since 10/16/25 | ||
| Low | 18.89 on 01/16/26 | 34.24 on 11/19/25 | 5.24 on 11/07/25 | ||
| High | 27.85 on 10/22/25 | 60.14 on 10/20/25 | 9.45 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -36.66% since 07/16/25 | N/A since 08/13/25 | +347.65% since 07/16/25 | ||
| Low | 18.89 on 01/16/26 | 34.24 on 11/19/25 | 1.54 on 07/17/25 | ||
| High | 32.22 on 08/25/25 | 118.00 on 08/13/25 | 10.87 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,680,756 | 5,702,638 | 5,154,883 | ||
| Shares Outstanding, K | 299,460 | 146,184 | 772,846 | ||
| Annual Sales | 1,197,400,000 | 250,263,300,000 | 5,153,000,000 | ||
| Annual Net Income | 36,950,000 | 78,530,000 | -392,000,000 | ||
| Last Quarter Sales | 341,380,000 | 41,649,660,000 | 915,000,000 | ||
| Last Quarter Net Income | 26,260,000 | 18,400,000 | -90,000,000 | ||
| 60-Month Beta | 2.01 | N/A | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/25 | 0.07 on 11/19/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/18/26 | 02/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.94 | 0.00 | 0.00 | ||