Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | TENB | OPEN | ||
| Company | Sportradar Group Ag Cl A | Tenable Holdings Inc | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.12 | 43.02 | 4.62 | ||
| High | 15.55 | 43.67 | 4.90 | ||
| Low | 14.98 | 39.91 | 4.54 | ||
| Latest | 15.07 | 40.41 | 4.77 | ||
| Change | +0.04 | -2.24 | +0.22 | ||
| % Change | +0.27% | -5.25% | +4.84% | ||
| Volume | 1,250,010 | 2,299,970 | 106,692,087 | ||
| 20-Day Average Volume | 1,925,889 | 3,631,469 | 75,949,313 | ||
| Previous Close | 15.03 | 42.65 | 4.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.21 | 34.58 | 4.64 | ||
| 20-Day Raw Stochastic | 36.61% | 82.08% | 44.87% | ||
| 20-Day Relative Strength | 50.49 | 67.41 | 50.81 | ||
| Weighted Alpha | -45.05 | +43.48 | -24.32 | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 07/08/26 | +2.24% since 07/08/26 | -0.42% since 07/08/26 | ||
| Low | 14.93 on 07/14/26 | 38.00 on 07/14/26 | 4.44 on 07/14/26 | ||
| High | 16.13 on 07/09/26 | 43.67 on 07/15/26 | 5.49 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 06/15/26 | +45.80% since 06/15/26 | +3.47% since 06/15/26 | ||
| Low | 14.37 on 06/25/26 | 25.50 on 06/18/26 | 4.18 on 06/23/26 | ||
| High | 16.41 on 07/07/26 | 43.67 on 07/15/26 | 5.49 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 04/15/26 | +113.50% since 04/15/26 | -1.04% since 04/15/26 | ||
| Low | 11.66 on 04/28/26 | 18.62 on 04/16/26 | 4.08 on 06/09/26 | ||
| High | 18.62 on 04/17/26 | 43.67 on 07/15/26 | 6.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -23.74% since 01/15/26 | +78.59% since 01/15/26 | -24.29% since 01/15/26 | ||
| Low | 11.66 on 04/28/26 | 15.73 on 04/10/26 | 4.08 on 06/09/26 | ||
| High | 20.36 on 03/20/26 | 43.67 on 07/15/26 | 6.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,500,884 | 4,703,101 | 4,389,554 | ||
| Shares Outstanding, K | 299,460 | 110,272 | 964,737 | ||
| Annual Sales | 1,459,470,000 | 999,410,000 | 4,371,000,000 | ||
| Annual Net Income | 113,500,000 | -36,120,000 | -1,300,000,000 | ||
| Last Quarter Sales | 405,560,000 | 262,060,000 | 720,000,000 | ||
| Last Quarter Net Income | -7,360,000 | 1,410,000 | -173,000,000 | ||
| 60-Month Beta | 1.60 | 0.93 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/28/26 | 0.47 on 04/29/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.96 | 186.67 | 0.00 | ||