Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | ESTC | KVYO | ||
| Company | Sportradar Group Ag Cl A | Elastic N.V. | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.06 | 51.16 | 17.93 | ||
| High | 19.67 | 54.98 | 18.88 | ||
| Low | 18.06 | 51.16 | 17.80 | ||
| Latest | 19.58 | 52.92 | 18.21 | ||
| Change | +1.32 | +0.85 | +0.80 | ||
| % Change | +7.23% | +1.63% | +4.60% | ||
| Volume | 3,483,500 | 2,810,400 | 5,106,000 | ||
| 20-Day Average Volume | 2,405,385 | 2,741,750 | 6,044,730 | ||
| Previous Close | 18.26 | 52.07 | 17.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.54 | 59.33 | 18.75 | ||
| 20-Day Raw Stochastic | 97.72% | 17.64% | 33.92% | ||
| 20-Day Relative Strength | 55.37 | 36.99 | 39.53 | ||
| Weighted Alpha | -14.58 | -47.49 | -52.83 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 02/23/26 | -0.79% since 02/23/26 | +14.67% since 02/23/26 | ||
| Low | 17.20 on 02/24/26 | 49.90 on 02/27/26 | 15.81 on 02/24/26 | ||
| High | 19.67 on 03/02/26 | 62.10 on 02/26/26 | 18.88 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +7.35% since 02/02/26 | -19.18% since 02/02/26 | -19.28% since 02/02/26 | ||
| Low | 15.73 on 02/13/26 | 49.90 on 02/27/26 | 15.53 on 02/23/26 | ||
| High | 19.67 on 03/02/26 | 65.48 on 02/10/26 | 22.09 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -10.96% since 12/02/25 | -26.76% since 12/02/25 | -36.57% since 12/02/25 | ||
| Low | 15.73 on 02/13/26 | 49.90 on 02/27/26 | 15.53 on 02/23/26 | ||
| High | 24.17 on 12/30/25 | 80.67 on 01/09/26 | 33.35 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -36.47% since 09/02/25 | -37.81% since 09/02/25 | -40.78% since 09/02/25 | ||
| Low | 15.73 on 02/13/26 | 49.90 on 02/27/26 | 15.53 on 02/23/26 | ||
| High | 31.65 on 09/10/25 | 96.07 on 11/12/25 | 36.22 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,468,140 | 5,486,772 | 5,306,115 | ||
| Shares Outstanding, K | 299,460 | 105,373 | 304,774 | ||
| Annual Sales | 1,197,400,000 | 1,483,300,000 | 1,234,020,000 | ||
| Annual Net Income | 36,950,000 | -108,110,000 | -31,770,000 | ||
| Last Quarter Sales | 341,380,000 | 423,480,000 | 350,200,000 | ||
| Last Quarter Net Income | 26,260,000 | -51,280,000 | 7,030,000 | ||
| 60-Month Beta | 2.01 | 0.93 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/25 | 0.73 on 02/26/26 | 0.19 on 02/10/26 | ||
| Latest Earnings Date | 03/03/26 | 06/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.06 | 0.00 | 248.71 | ||