Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | POOL | BC | ||
| Company | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.34 | 372.57 | 82.26 | ||
| High | 9.42 | 377.12 | 83.32 | ||
| Low | 9.28 | 372.01 | 81.65 | ||
| Last | 9.35 | 372.68 | 81.69 | ||
| Change | +0.05 | +1.91 | -0.17 | ||
| % Change | +0.54% | +0.52% | -0.21% | ||
| Volume | 339,400 | 309,600 | 561,656 | ||
| 20-Day Average Volume | 343,290 | 419,015 | 707,670 | ||
| Previous Close | 9.30 | 370.77 | 81.86 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 369.59 | 83.67 | ||
| 20-Day Raw Stochastic | 6.18% | 51.46% | 20.67% | ||
| 20-Day Relative Strength | 34.98% | 46.24% | 40.99% | ||
| Weighted Alpha | -22.15 | +7.78 | +2.20 | ||
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/30/24 | +2.80% since 04/30/24 | +1.30% since 04/30/24 | ||
| Low | 9.19 on 05/03/24 | 354.51 on 05/01/24 | 79.65 on 05/01/24 | ||
| High | 9.45 on 05/03/24 | 377.12 on 05/07/24 | 83.37 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -19.33% since 04/05/24 | -5.95% since 04/05/24 | -12.78% since 04/05/24 | ||
| Low | 9.19 on 05/03/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | ||
| High | 11.86 on 04/08/24 | 402.45 on 04/09/24 | 94.70 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -8.78% since 02/07/24 | -2.15% since 02/07/24 | -2.13% since 02/07/24 | ||
| Low | 9.19 on 05/03/24 | 354.51 on 05/01/24 | 79.09 on 04/25/24 | ||
| High | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -2.50% since 11/07/23 | +11.50% since 11/07/23 | +14.85% since 11/07/23 | ||
| Low | 9.19 on 05/03/24 | 324.62 on 11/13/23 | 69.19 on 11/09/23 | ||
| High | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,336,624 | 14,211,240 | 5,531,035 | ||
| Shares Outstanding, K | 1,111,465 | 38,329 | 67,567 | ||
| Annual Sales | 949,850,000 | 5,541,600,000 | 6,401,400,000 | ||
| Annual Net Income | 37,510,000 | 523,230,000 | 420,400,000 | ||
| Last Quarter Sales | 272,240,000 | 1,120,810,000 | 1,365,000,000 | ||
| Last Quarter Net Income | 25,370,000 | 78,890,000 | 68,000,000 | ||
| 60-Month Beta | 2.02 | 1.01 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/20/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | ||
| Latest Earnings Date | 05/15/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 76.75 | 29.08 | 10.74 | ||