Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | GE | RTX | BA | LMT |
| Company | Stable Road Acquisition Corp Cl A | Ge Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.21 | 304.23 | 178.96 | 209.76 | 466.34 |
| High | 11.25 | 308.43 | 183.24 | 215.98 | 475.72 |
| Low | 10.21 | 303.64 | 178.66 | 209.27 | 464.88 |
| Latest | 10.97 | 307.21 | 182.01 | 214.08 | 474.13 |
| Change | +0.77 | +5.52 | +3.72 | +5.81 | +3.99 |
| % Change | +7.55% | +1.83% | +2.09% | +2.79% | +0.85% |
| Volume | 592,100 | 8,856,400 | 11,455,800 | 14,793,600 | 2,826,400 |
| 20-Day Average Volume | 497,375 | 5,373,220 | 5,265,855 | 9,457,805 | 1,505,040 |
| Previous Close | 10.20 | 301.69 | 178.29 | 208.27 | 470.14 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 292.86 | 174.23 | 198.33 | 462.03 |
| 20-Day Raw Stochastic | 86.00% | 95.77% | 92.55% | 95.17% | 77.61% |
| 20-Day Relative Strength | 50.40 | 56.87 | 61.16 | 60.61 | 52.75 |
| Weighted Alpha | -10.56 | +76.68 | +57.50 | +21.87 | -0.85 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | +2.47% since 12/12/25 | +1.88% since 12/12/25 | +4.75% since 12/12/25 | -1.27% since 12/12/25 |
| Low | 9.25 on 08/06/21 | 291.62 on 12/17/25 | 176.54 on 12/17/25 | 203.17 on 12/15/25 | 462.25 on 12/17/25 |
| High | 11.25 on 08/12/21 | 308.43 on 12/19/25 | 183.24 on 12/19/25 | 215.98 on 12/19/25 | 484.77 on 12/15/25 |
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | +2.12% since 11/19/25 | +4.74% since 11/19/25 | +15.28% since 11/19/25 | +0.90% since 11/19/25 |
| Low | 9.25 on 08/06/21 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 12.49 on 07/13/21 | 308.43 on 12/19/25 | 183.24 on 12/19/25 | 215.98 on 12/19/25 | 484.77 on 12/15/25 |
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | +2.02% since 09/19/25 | +15.02% since 09/19/25 | -0.73% since 09/19/25 | +0.25% since 09/19/25 |
| Low | 9.25 on 08/06/21 | 279.64 on 12/11/25 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 14.69 on 07/02/21 | 316.67 on 10/28/25 | 183.24 on 12/19/25 | 226.19 on 10/08/25 | 516.00 on 10/08/25 |
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | +30.23% since 06/18/25 | +24.78% since 06/18/25 | +8.30% since 06/18/25 | +1.18% since 06/18/25 |
| Low | 9.25 on 08/06/21 | 236.51 on 06/20/25 | 140.47 on 06/25/25 | 176.77 on 11/21/25 | 410.11 on 07/22/25 |
| High | 25.60 on 02/16/21 | 316.67 on 10/28/25 | 183.24 on 12/19/25 | 242.69 on 07/29/25 | 516.00 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 324,049,376 | 244,033,904 | 162,721,136 | 109,712,728 |
| Shares Outstanding, K | 17,775 | 1,054,814 | 1,340,772 | 760,095 | 231,398 |
| Annual Sales | 0 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | -2,770,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 0 | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 |
| Last Quarter Net Income | -2,884,835 | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 |
| 60-Month Beta | 0.42 | 1.40 | 0.44 | 1.18 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | 6.95 on 10/21/25 |
| Latest Earnings Date | 01/01/70 | 01/22/26 | 01/27/26 | 01/27/26 | 01/27/26 |
| Most Recent Dividend | N/A | 0.360 on 09/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.12 | 29.03 | 0.00 | 16.24 |