Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | SPCE | BAER | ||
| Company | Stable Road Acquisition Corp Cl A | Virgin Galactic Holdings Inc | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.21 | 3.29 | 1.6200 | ||
| High | 11.25 | 3.60 | 1.6700 | ||
| Low | 10.21 | 3.27 | 1.6000 | ||
| Latest | 10.97 | 3.50 | 1.6700 | ||
| Change | +0.77 | +0.22 | +0.0500 | ||
| % Change | +7.55% | +6.71% | +3.09% | ||
| Volume | 592,100 | 7,943,800 | 139,700 | ||
| 20-Day Average Volume | 497,375 | 4,792,875 | 321,265 | ||
| Previous Close | 10.20 | 3.28 | 1.6200 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 3.67 | 1.7445 | ||
| 20-Day Raw Stochastic | 86.00% | 35.15% | 21.05% | ||
| 20-Day Relative Strength | 50.40 | 47.66 | 45.75 | ||
| Weighted Alpha | -10.56 | -45.19 | -47.00 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | +8.02% since 12/12/25 | -1.18% since 12/12/25 | ||
| Low | 9.25 on 08/06/21 | 2.92 on 12/15/25 | 1.5900 on 12/18/25 | ||
| High | 11.25 on 08/12/21 | 3.60 on 12/19/25 | 1.7562 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | +1.16% since 11/19/25 | -10.22% since 11/19/25 | ||
| Low | 9.25 on 08/06/21 | 2.92 on 12/15/25 | 1.5900 on 12/18/25 | ||
| High | 12.49 on 07/13/21 | 4.57 on 12/08/25 | 1.9700 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | +6.38% since 09/19/25 | -8.24% since 09/19/25 | ||
| Low | 9.25 on 08/06/21 | 2.92 on 12/15/25 | 1.4700 on 10/29/25 | ||
| High | 14.69 on 07/02/21 | 5.23 on 10/16/25 | 1.9800 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | +17.06% since 06/18/25 | -3.47% since 06/18/25 | ||
| Low | 9.25 on 08/06/21 | 2.68 on 07/01/25 | 1.4700 on 10/29/25 | ||
| High | 25.60 on 02/16/21 | 5.23 on 10/16/25 | 2.2400 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 201,568 | 92,757 | ||
| Shares Outstanding, K | 17,775 | 57,591 | 55,543 | ||
| Annual Sales | 0 | 7,040,000 | 98,610,000 | ||
| Annual Net Income | -2,770,000 | -346,740,000 | -15,570,000 | ||
| Last Quarter Sales | 0 | 370,000 | 67,890,000 | ||
| Last Quarter Net Income | -2,884,835 | -64,420,000 | 34,520,000 | ||
| 60-Month Beta | 0.42 | 1.98 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.09 on 11/13/25 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||