Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | SPIR | SPCE | ||
| Company | Stable Road Acquisition Corp Cl A | Spire Global Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.21 | 10.41 | 3.18 | ||
| High | 11.25 | 10.63 | 3.34 | ||
| Low | 10.21 | 10.02 | 3.16 | ||
| Latest | 10.97 | 10.48 | 3.18 | ||
| Change | +0.77 | +0.07 | +0.03 | ||
| % Change | +7.55% | +0.67% | +0.95% | ||
| Volume | 592,100 | 558,900 | 5,328,600 | ||
| 20-Day Average Volume | 497,375 | 958,170 | 5,638,105 | ||
| Previous Close | 10.20 | 10.41 | 3.15 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 8.63 | 3.28 | ||
| 20-Day Raw Stochastic | 86.00% | 95.92% | 23.21% | ||
| 20-Day Relative Strength | 50.40 | 59.72 | 44.49 | ||
| Weighted Alpha | -10.56 | -23.04 | -48.66 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | +34.19% since 01/02/26 | -3.34% since 01/02/26 | ||
| Low | 9.25 on 08/06/21 | 7.75 on 01/05/26 | 3.11 on 01/08/26 | ||
| High | 11.25 on 08/12/21 | 10.65 on 01/08/26 | 3.37 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | +12.09% since 12/09/25 | -16.54% since 12/09/25 | ||
| Low | 9.25 on 08/06/21 | 6.60 on 12/17/25 | 2.92 on 12/15/25 | ||
| High | 12.49 on 07/13/21 | 10.65 on 01/08/26 | 4.04 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | -25.09% since 10/09/25 | -21.67% since 10/09/25 | ||
| Low | 9.25 on 08/06/21 | 6.60 on 12/17/25 | 2.92 on 12/15/25 | ||
| High | 14.69 on 07/02/21 | 14.28 on 10/10/25 | 5.23 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | -13.82% since 07/09/25 | +9.28% since 07/09/25 | ||
| Low | 9.25 on 08/06/21 | 6.60 on 12/17/25 | 2.89 on 07/10/25 | ||
| High | 25.60 on 02/16/21 | 14.52 on 10/09/25 | 5.23 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 346,888 | 183,139 | ||
| Shares Outstanding, K | 17,775 | 33,100 | 57,591 | ||
| Annual Sales | 0 | 110,450,000 | 7,040,000 | ||
| Annual Net Income | -2,770,000 | -102,820,000 | -346,740,000 | ||
| Last Quarter Sales | 0 | 12,670,000 | 370,000 | ||
| Last Quarter Net Income | -2,884,835 | -19,680,000 | -64,420,000 | ||
| 60-Month Beta | 0.42 | 2.44 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 12/17/25 | -1.09 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||