Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | SPCE | BAER | ||
| Company | Stable Road Acquisition Corp Cl A | Virgin Galactic Holdings Inc | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.21 | 3.07 | 2.24 | ||
| High | 11.25 | 3.09 | 2.32 | ||
| Low | 10.21 | 2.88 | 2.22 | ||
| Latest | 10.97 | 2.93 | 2.24 | ||
| Change | +0.77 | -0.06 | +0.01 | ||
| % Change | +7.55% | -2.01% | +0.45% | ||
| Volume | 592,100 | 2,548,354 | 89,182 | ||
| 20-Day Average Volume | 497,375 | 8,049,080 | 540,940 | ||
| Previous Close | 10.20 | 2.99 | 2.23 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 2.63 | 2.03 | ||
| 20-Day Raw Stochastic | 86.00% | 66.81% | 90.16% | ||
| 20-Day Relative Strength | 50.40 | 56.72 | 53.41 | ||
| Weighted Alpha | -10.56 | -13.70 | +18.73 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | -2.17% since 04/07/26 | +8.13% since 04/07/26 | ||
| Low | 9.25 on 08/06/21 | 2.82 on 04/13/26 | 2.11 on 04/09/26 | ||
| High | 11.25 on 08/12/21 | 3.32 on 04/08/26 | 2.32 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | +19.39% since 03/13/26 | +13.00% since 03/13/26 | ||
| Low | 9.25 on 08/06/21 | 2.13 on 03/30/26 | 1.71 on 03/30/26 | ||
| High | 12.49 on 07/13/21 | 3.32 on 04/08/26 | 2.32 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | -5.34% since 01/14/26 | -17.52% since 01/14/26 | ||
| Low | 9.25 on 08/06/21 | 2.13 on 03/30/26 | 1.71 on 03/30/26 | ||
| High | 14.69 on 07/02/21 | 3.32 on 04/08/26 | 3.44 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | -37.10% since 10/14/25 | +30.64% since 10/14/25 | ||
| Low | 9.25 on 08/06/21 | 2.13 on 03/30/26 | 1.47 on 10/29/25 | ||
| High | 25.60 on 02/16/21 | 5.23 on 10/16/25 | 3.44 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 218,656 | 124,708 | ||
| Shares Outstanding, K | 17,775 | 73,129 | 55,923 | ||
| Annual Sales | 0 | 1,540,000 | 122,830,000 | ||
| Annual Net Income | -2,770,000 | -278,910,000 | 4,140,000 | ||
| Last Quarter Sales | 0 | 310,000 | 8,550,000 | ||
| Last Quarter Net Income | -2,884,835 | -62,720,000 | -15,150,000 | ||
| 60-Month Beta | 0.42 | 2.20 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.94 on 03/30/26 | -0.40 on 03/05/26 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||