Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | UP | BAER | ||
| Company | Stable Road Acquisition Corp Cl A | Wheels Up Experience Inc | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.21 | 5.45 | 2.05 | ||
| High | 11.25 | 5.60 | 2.09 | ||
| Low | 10.21 | 5.04 | 1.98 | ||
| Latest | 10.97 | 5.04 | 2.00 | ||
| Change | +0.77 | -0.56 | -0.05 | ||
| % Change | +7.55% | -10.00% | -2.44% | ||
| Volume | 592,100 | 196,848 | 364,700 | ||
| 20-Day Average Volume | 497,375 | 179,523 | 419,660 | ||
| Previous Close | 10.20 | 5.60 | 2.05 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 7.88 | 2.11 | ||
| 20-Day Raw Stochastic | 86.00% | 5.59% | 5.88% | ||
| 20-Day Relative Strength | 50.40 | 32.22 | 44.16 | ||
| Weighted Alpha | -10.56 | -88.48 | +6.34 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | -19.62% since 04/27/26 | -5.21% since 04/27/26 | ||
| Low | 9.25 on 08/06/21 | 4.69 on 04/30/26 | 1.98 on 05/04/26 | ||
| High | 11.25 on 08/12/21 | 6.72 on 04/28/26 | 2.13 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | -50.19% since 04/02/26 | -0.99% since 04/02/26 | ||
| Low | 9.25 on 08/06/21 | 4.69 on 04/30/26 | 1.98 on 05/04/26 | ||
| High | 12.49 on 07/13/21 | 10.95 on 04/13/26 | 2.32 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | -57.45% since 02/04/26 | -30.07% since 02/04/26 | ||
| Low | 9.25 on 08/06/21 | 4.69 on 04/30/26 | 1.71 on 03/30/26 | ||
| High | 14.69 on 07/02/21 | 15.59 on 02/19/26 | 3.03 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | -80.16% since 11/04/25 | +19.76% since 11/04/25 | ||
| Low | 9.25 on 08/06/21 | 4.69 on 04/30/26 | 1.51 on 11/07/25 | ||
| High | 25.60 on 02/16/21 | 29.33 on 11/07/25 | 3.44 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 202,849 | 114,642 | ||
| Shares Outstanding, K | 17,775 | 36,223 | 55,923 | ||
| Annual Sales | 0 | 736,500,000 | 122,830,000 | ||
| Annual Net Income | -2,770,000 | -294,220,000 | 4,140,000 | ||
| Last Quarter Sales | 0 | 183,840,000 | 8,550,000 | ||
| Last Quarter Net Income | -2,884,835 | -28,870,000 | -15,150,000 | ||
| 60-Month Beta | 0.42 | 1.86 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 02/19/26 | -0.40 on 03/05/26 | ||
| Earnings Date | 01/01/70 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||