Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | SPIR | BAER | ||
| Company | Stable Road Acquisition Corp Cl A | Spire Global Inc | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.21 | 10.44 | 4.06 | ||
| High | 11.25 | 10.53 | 4.38 | ||
| Low | 10.21 | 10.05 | 4.06 | ||
| Last | 10.97 | 10.24 | 4.35 | ||
| Change | +0.77 | +0.04 | +0.11 | ||
| % Change | +7.55% | +0.39% | +2.47% | ||
| Volume | 592,100 | 160,700 | 8,600 | ||
| 20-Day Average Volume | 497,375 | 327,950 | 18,505 | ||
| Previous Close | 10.20 | 10.20 | 4.24 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 10.63 | 4.81 | ||
| 20-Day Raw Stochastic | 86.00% | 23.91% | 39.29% | ||
| 20-Day Relative Strength | 50.40% | 46.68% | 38.83% | ||
| Weighted Alpha | -10.56 | +78.10 | -6.75 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | +5.13% since 04/25/24 | -12.03% since 04/25/24 | ||
| Low | 9.25 on 08/06/21 | 9.65 on 04/26/24 | 3.80 on 04/30/24 | ||
| High | 11.25 on 08/12/21 | 10.55 on 05/01/24 | 4.90 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | -14.45% since 04/02/24 | -14.71% since 04/02/24 | ||
| Low | 9.25 on 08/06/21 | 9.47 on 04/25/24 | 3.80 on 04/30/24 | ||
| High | 12.49 on 07/13/21 | 12.69 on 04/08/24 | 5.20 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | +45.87% since 02/02/24 | -28.57% since 02/02/24 | ||
| Low | 9.25 on 08/06/21 | 6.85 on 02/05/24 | 3.80 on 04/30/24 | ||
| High | 14.69 on 07/02/21 | 19.40 on 03/19/24 | 6.23 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | +168.06% since 11/02/23 | -20.91% since 11/02/23 | ||
| Low | 9.25 on 08/06/21 | 3.83 on 11/03/23 | 3.80 on 04/30/24 | ||
| High | 25.60 on 02/16/21 | 19.40 on 03/19/24 | 7.82 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 248,044 | 190,359 | ||
| Shares Outstanding, K | 17,775 | 24,318 | 44,843 | ||
| Annual Sales | 0 | 105,700,000 | 66,710,000 | ||
| Annual Net Income | -2,770,000 | -63,960,000 | -77,360,000 | ||
| Last Quarter Sales | 0 | 27,730,000 | 1,110,000 | ||
| Last Quarter Net Income | -2,884,835 | -12,220,000 | -31,140,000 | ||
| 60-Month Beta | 0.42 | 2.04 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 03/06/24 | -0.80 on 03/19/24 | ||
| Latest Earnings Date | N/A | 05/15/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||