Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | AIRO | SPCE | ||
| Company | Stable Road Acquisition Corp Cl A | Airo Group Holdings Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.21 | 9.15 | 2.52 | ||
| High | 11.25 | 9.71 | 2.58 | ||
| Low | 10.21 | 8.79 | 2.48 | ||
| Latest | 10.97 | 9.36 | 2.50 | ||
| Change | +0.77 | +0.21 | unch | ||
| % Change | +7.55% | +2.30% | unch | ||
| Volume | 592,100 | 248,400 | 1,711,100 | ||
| 20-Day Average Volume | 497,375 | 426,060 | 3,809,955 | ||
| Previous Close | 10.20 | 9.15 | 2.50 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 10.31 | 2.76 | ||
| 20-Day Raw Stochastic | 86.00% | 20.74% | 17.39% | ||
| 20-Day Relative Strength | 50.40 | 43.57 | 38.58 | ||
| Weighted Alpha | -10.56 | -70.45 | -51.34 | ||
| Today's Opinion | 88% Sell | N/A | 88% Sell | ||
| Previous Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | -1.78% since 02/10/26 | -7.75% since 02/10/26 | ||
| Low | 9.25 on 08/06/21 | 8.56 on 02/17/26 | 2.46 on 02/17/26 | ||
| High | 11.25 on 08/12/21 | 9.79 on 02/11/26 | 2.76 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | -29.99% since 01/16/26 | -19.35% since 01/16/26 | ||
| Low | 9.25 on 08/06/21 | 8.35 on 02/05/26 | 2.34 on 02/05/26 | ||
| High | 12.49 on 07/13/21 | 13.31 on 01/20/26 | 3.26 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | -5.07% since 11/18/25 | -29.58% since 11/18/25 | ||
| Low | 9.25 on 08/06/21 | 7.28 on 12/18/25 | 2.34 on 02/05/26 | ||
| High | 14.69 on 07/02/21 | 13.80 on 01/16/26 | 4.57 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | -61.11% since 08/18/25 | -16.67% since 08/18/25 | ||
| Low | 9.25 on 08/06/21 | 7.28 on 12/18/25 | 2.34 on 02/05/26 | ||
| High | 25.60 on 02/16/21 | 25.90 on 08/29/25 | 5.23 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 286,432 | 182,822 | ||
| Shares Outstanding, K | 17,775 | 31,304 | 73,129 | ||
| Annual Sales | 0 | 86,940,000 | 7,040,000 | ||
| Annual Net Income | -2,770,000 | -20,280,000 | -346,740,000 | ||
| Last Quarter Sales | 0 | 6,280,000 | 370,000 | ||
| Last Quarter Net Income | -2,884,835 | -9,190,000 | -64,420,000 | ||
| 60-Month Beta | 0.42 | N/A | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 11/14/25 | -1.09 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 02/20/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||