Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | AIRO | HOVR | ||
| Company | Stable Road Acquisition Corp Cl A | Airo Group Holdings Inc | New Horizon Aircraft Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.21 | 6.33 | 2.55 | ||
| High | 11.25 | 6.78 | 3.24 | ||
| Low | 10.21 | 6.28 | 2.55 | ||
| Latest | 10.97 | 6.56 | 3.14 | ||
| Change | +0.77 | +0.30 | +0.66 | ||
| % Change | +7.55% | +4.79% | +26.61% | ||
| Volume | 592,100 | 361,700 | 8,545,000 | ||
| 20-Day Average Volume | 497,375 | 488,960 | 2,919,295 | ||
| Previous Close | 10.20 | 6.26 | 2.48 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 7.12 | 2.34 | ||
| 20-Day Raw Stochastic | 86.00% | 33.33% | 92.47% | ||
| 20-Day Relative Strength | 50.40 | 40.66 | 66.51 | ||
| Weighted Alpha | -10.56 | -76.88 | +54.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | +2.98% since 05/15/26 | +42.08% since 05/15/26 | ||
| Low | 9.25 on 08/06/21 | 5.71 on 05/20/26 | 2.06 on 05/18/26 | ||
| High | 11.25 on 08/12/21 | 6.78 on 05/22/26 | 3.24 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | -24.60% since 04/22/26 | +67.02% since 04/22/26 | ||
| Low | 9.25 on 08/06/21 | 5.71 on 05/20/26 | 1.73 on 04/23/26 | ||
| High | 12.49 on 07/13/21 | 8.74 on 04/23/26 | 3.24 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | -29.54% since 02/20/26 | +67.02% since 02/20/26 | ||
| Low | 9.25 on 08/06/21 | 5.71 on 05/20/26 | 1.25 on 03/30/26 | ||
| High | 14.69 on 07/02/21 | 11.24 on 03/02/26 | 3.24 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | -17.90% since 11/21/25 | +143.41% since 11/21/25 | ||
| Low | 9.25 on 08/06/21 | 5.71 on 05/20/26 | 1.25 on 03/30/26 | ||
| High | 25.60 on 02/16/21 | 13.80 on 01/16/26 | 3.24 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 206,286 | 142,126 | ||
| Shares Outstanding, K | 17,775 | 31,446 | 45,263 | ||
| Annual Sales | 0 | 90,910,000 | 0 | ||
| Annual Net Income | -2,770,000 | -4,100,000 | 5,200,000 | ||
| Last Quarter Sales | 0 | 8,900,000 | 0 | ||
| Last Quarter Net Income | -2,884,835 | -15,450,000 | -6,900,000 | ||
| 60-Month Beta | 0.42 | N/A | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 05/14/26 | -0.12 on 04/14/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||