Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | UP | EVTL | ||
| Company | Stable Road Acquisition Corp Cl A | Wheels Up Experience Inc | Vertical Aerospace Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.21 | 5.98 | 1.5300 | ||
| High | 11.25 | 6.16 | 1.5300 | ||
| Low | 10.21 | 5.80 | 1.3800 | ||
| Latest | 10.97 | 6.06 | 1.3800 | ||
| Change | +0.77 | +0.19 | -0.1300 | ||
| % Change | +7.55% | +3.24% | -8.61% | ||
| Volume | 592,100 | 85,664 | 2,244,639 | ||
| 20-Day Average Volume | 497,375 | 144,198 | 2,279,357 | ||
| Previous Close | 10.20 | 5.87 | 1.5100 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 7.41 | 1.6565 | ||
| 20-Day Raw Stochastic | 86.00% | 7.58% | 1.41% | ||
| 20-Day Relative Strength | 50.40 | 40.44 | 32.84 | ||
| Weighted Alpha | -10.56 | -87.56 | -80.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | -4.11% since 07/17/26 | -6.76% since 07/17/26 | ||
| Low | 9.25 on 08/06/21 | 5.73 on 07/23/26 | 1.3800 on 07/24/26 | ||
| High | 11.25 on 08/12/21 | 6.77 on 07/20/26 | 1.7850 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | -12.68% since 06/24/26 | -25.81% since 06/24/26 | ||
| Low | 9.25 on 08/06/21 | 5.73 on 07/23/26 | 1.3700 on 07/17/26 | ||
| High | 12.49 on 07/13/21 | 10.09 on 07/01/26 | 2.0800 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | -27.18% since 04/24/26 | -41.77% since 04/24/26 | ||
| Low | 9.25 on 08/06/21 | 4.69 on 04/30/26 | 1.3700 on 07/17/26 | ||
| High | 14.69 on 07/02/21 | 10.09 on 07/01/26 | 2.9386 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | -61.27% since 01/23/26 | -75.36% since 01/23/26 | ||
| Low | 9.25 on 08/06/21 | 4.69 on 04/30/26 | 1.3700 on 07/17/26 | ||
| High | 25.60 on 02/16/21 | 15.62 on 01/26/26 | 5.6000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 212,664 | 192,265 | ||
| Shares Outstanding, K | 17,775 | 36,229 | 127,328 | ||
| Annual Sales | 0 | 736,500,000 | 0 | ||
| Annual Net Income | -2,770,000 | -294,220,000 | 307,160,000 | ||
| Last Quarter Sales | 0 | 168,920,000 | 0 | ||
| Last Quarter Net Income | -2,884,835 | -82,960,000 | 81,940,000 | ||
| 60-Month Beta | 0.42 | 2.04 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.97 on 05/11/26 | -0.40 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||