Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | EVTL | SIDU | ||
| Company | Stable Road Acquisition Corp Cl A | Vertical Aerospace Ltd | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.21 | 1.8800 | 2.75 | ||
| High | 11.25 | 2.0050 | 3.08 | ||
| Low | 10.21 | 1.8000 | 2.59 | ||
| Latest | 10.97 | 1.8500 | 2.65 | ||
| Change | +0.77 | +0.0100 | -0.08 | ||
| % Change | +7.55% | +0.54% | -2.93% | ||
| Volume | 592,100 | 2,038,400 | 11,902,500 | ||
| 20-Day Average Volume | 497,375 | 2,303,395 | 17,061,381 | ||
| Previous Close | 10.20 | 1.8400 | 2.73 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 2.0185 | 3.35 | ||
| 20-Day Raw Stochastic | 86.00% | 25.00% | 9.09% | ||
| 20-Day Relative Strength | 50.40 | 37.89 | 41.98 | ||
| Weighted Alpha | -10.56 | -73.70 | -33.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | +8.82% since 06/25/26 | +6.00% since 06/25/26 | ||
| Low | 9.25 on 08/06/21 | 1.6200 on 06/26/26 | 2.41 on 06/26/26 | ||
| High | 11.25 on 08/12/21 | 2.0050 on 07/02/26 | 3.08 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | -30.45% since 06/02/26 | -46.03% since 06/02/26 | ||
| Low | 9.25 on 08/06/21 | 1.6200 on 06/26/26 | 2.41 on 06/26/26 | ||
| High | 12.49 on 07/13/21 | 2.6300 on 06/03/26 | 5.05 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | -18.86% since 04/02/26 | -14.24% since 04/02/26 | ||
| Low | 9.25 on 08/06/21 | 1.6200 on 06/26/26 | 2.41 on 06/26/26 | ||
| High | 14.69 on 07/02/21 | 3.5500 on 04/16/26 | 6.79 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | -68.27% since 01/02/26 | -38.80% since 01/02/26 | ||
| Low | 9.25 on 08/06/21 | 1.6200 on 06/26/26 | 1.80 on 03/02/26 | ||
| High | 25.60 on 02/16/21 | 6.8500 on 01/12/26 | 6.79 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 235,557 | 176,278 | ||
| Shares Outstanding, K | 17,775 | 127,328 | 66,520 | ||
| Annual Sales | 0 | 0 | 3,380,000 | ||
| Annual Net Income | -2,770,000 | 307,160,000 | -29,470,000 | ||
| Last Quarter Sales | 0 | 0 | 360,000 | ||
| Last Quarter Net Income | -2,884,835 | 81,940,000 | -5,210,000 | ||
| 60-Month Beta | 0.42 | 1.52 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 05/06/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||