Stable Road Acquisition Corp Cl A (SRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAC | AIRO | UP | ||
| Company | Stable Road Acquisition Corp Cl A | Airo Group Holdings Inc | Wheels Up Experience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.21 | 9.93 | 5.23 | ||
| High | 11.25 | 11.78 | 5.33 | ||
| Low | 10.21 | 9.90 | 5.08 | ||
| Last | 10.97 | 10.71 | 5.16 | ||
| Change | +0.77 | +2.22 | -0.09 | ||
| Percent Change | +7.55% | +26.15% | -1.71% | ||
| Volume | 592,100 | 3,393,800 | 70,824 | ||
| 20-Day Average Volume | 497,375 | 490,750 | 90,335 | ||
| Previous | 10.20 | 8.49 | 5.25 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 7.48 | 5.79 | ||
| 20-Day Raw Stochastic | 86.00% | 81.10% | 5.85% | ||
| 20-Day Relative Strength | 50.40 | 72.36 | 37.94 | ||
| Weighted Alpha | -10.56 | -54.46 | -90.07 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 08/05/21 | +36.26% since 08/06/26 | -4.97% since 08/06/26 | ||
| Low | 9.25 on 08/06/21 | 7.94 on 08/07/26 | 5.06 on 08/11/26 | ||
| High | 11.25 on 08/12/21 | 11.78 on 08/13/26 | 5.63 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 07/12/21 | +77.02% since 07/13/26 | -26.91% since 07/13/26 | ||
| Low | 9.25 on 08/06/21 | 6.12 on 07/29/26 | 5.06 on 08/11/26 | ||
| High | 12.49 on 07/13/21 | 11.78 on 08/13/26 | 7.15 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 05/12/21 | +36.78% since 05/13/26 | -3.91% since 05/13/26 | ||
| Low | 9.25 on 08/06/21 | 5.71 on 05/20/26 | 5.01 on 05/15/26 | ||
| High | 14.69 on 07/02/21 | 11.78 on 08/13/26 | 10.09 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -56.07% since 02/12/21 | +16.41% since 02/13/26 | -60.76% since 02/13/26 | ||
| Low | 9.25 on 08/06/21 | 5.71 on 05/20/26 | 4.69 on 04/30/26 | ||
| High | 25.60 on 02/16/21 | 11.78 on 08/13/26 | 15.59 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 266,976 | 190,202 | ||
| Shares Outstanding, K | 17,775 | 31,446 | 36,229 | ||
| Annual Sales, $M | 0 | 90,910,000 | 736,500,000 | ||
| Annual Net Income, $M | -2,770,000 | -4,100,000 | -294,220,000 | ||
| Last Qtr Sales, $M | 0 | 8,900,000 | 182,000,000 | ||
| Last Qtr Income, $M | -2,884,835 | -15,450,000 | -107,250,000 | ||
| 60-Month Beta | 0.42 | 1.90 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 05/14/26 | -2.35 on 08/04/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||