Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | UGI | SWX |
| Company | Spire Inc | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.28 | 88.48 | 167.20 | 37.29 | 81.08 |
| High | 84.60 | 89.13 | 168.62 | 37.62 | 82.22 |
| Low | 81.86 | 88.09 | 166.39 | 37.00 | 80.85 |
| Latest | 82.18 | 88.82 | 166.78 | 37.07 | 81.14 |
| Change | -1.19 | +0.79 | -0.32 | -0.13 | +0.29 |
| % Change | -1.43% | +0.90% | -0.19% | -0.35% | +0.36% |
| Volume | 480,700 | 2,809,200 | 713,000 | 3,601,800 | 287,200 |
| 20-Day Average Volume | 422,085 | 2,953,605 | 909,625 | 1,930,940 | 405,600 |
| Previous Close | 83.37 | 88.03 | 167.10 | 37.20 | 80.85 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.99 | 88.18 | 168.01 | 37.90 | 80.79 |
| 20-Day Raw Stochastic | 31.90% | 73.24% | 32.95% | 23.26% | 57.00% |
| 20-Day Relative Strength | 44.05 | 48.97 | 43.86 | 49.52 | 52.86 |
| Weighted Alpha | +20.55 | +15.26 | +17.21 | +26.12 | +16.94 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 01/02/26 | -0.99% since 01/02/26 | -1.52% since 01/02/26 | -1.49% since 01/02/26 | +1.24% since 01/02/26 |
| Low | 80.85 on 01/05/26 | 85.81 on 01/07/26 | 164.50 on 01/05/26 | 36.57 on 01/05/26 | 78.37 on 01/05/26 |
| High | 84.60 on 01/09/26 | 89.45 on 01/05/26 | 169.17 on 01/05/26 | 37.88 on 01/05/26 | 82.22 on 01/09/26 |
| 1-Month | |||||
| %Chg | +0.01% since 12/09/25 | +0.57% since 12/09/25 | +0.30% since 12/09/25 | -1.80% since 12/09/25 | +1.42% since 12/09/25 |
| Low | 80.85 on 01/05/26 | 85.81 on 01/07/26 | 164.50 on 01/05/26 | 36.57 on 01/05/26 | 78.37 on 01/05/26 |
| High | 85.03 on 12/16/25 | 89.92 on 01/02/26 | 171.42 on 12/15/25 | 38.72 on 12/19/25 | 83.23 on 12/17/25 |
| 3-Month | |||||
| %Chg | -1.21% since 10/09/25 | -3.08% since 10/09/25 | -4.66% since 10/09/25 | +16.13% since 10/09/25 | +2.28% since 10/09/25 |
| Low | 80.85 on 01/05/26 | 85.81 on 01/07/26 | 164.50 on 01/05/26 | 31.62 on 10/14/25 | 76.74 on 10/14/25 |
| High | 91.11 on 11/11/25 | 95.04 on 11/24/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| 6-Month | |||||
| %Chg | +11.04% since 07/09/25 | +19.24% since 07/09/25 | +8.94% since 07/09/25 | +4.04% since 07/09/25 | +6.59% since 07/09/25 |
| Low | 71.24 on 07/29/25 | 73.83 on 07/10/25 | 152.15 on 07/10/25 | 31.62 on 10/14/25 | 74.90 on 07/10/25 |
| High | 91.11 on 11/11/25 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,926,834 | 57,455,596 | 27,028,092 | 7,990,783 | 5,836,076 |
| Shares Outstanding, K | 59,096 | 652,682 | 161,748 | 214,806 | 72,184 |
| Annual Sales | 2,476,400,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 5,112,450,000 |
| Annual Net Income | 271,700,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | 198,820,000 |
| Last Quarter Sales | 334,100,000 | 3,151,000,000 | 737,480,000 | 1,197,000,000 | 316,910,000 |
| Last Quarter Net Income | -39,800,000 | 95,000,000 | 174,890,000 | -13,000,000 | 270,480,000 |
| 60-Month Beta | 0.67 | 0.74 | 0.77 | 1.07 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/14/25 | 1.11 on 11/05/25 | 1.07 on 11/05/25 | -0.23 on 11/20/25 | 0.06 on 11/05/25 |
| Latest Earnings Date | 02/04/26 | 02/24/26 | 02/03/26 | 02/04/26 | 02/25/26 |
| Most Recent Dividend | 0.825 on 12/11/25 | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | 0.620 on 11/17/25 |
| Next Ex-Dividends Date | 12/11/25 | 12/11/25 | 11/24/25 | 12/15/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 17.48 | 22.18 | 11.02 | 22.17 |