Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | OGS | MDU | ||
| Company | Spire Inc | One Gas Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.35 | 78.70 | 20.17 | ||
| High | 81.78 | 78.70 | 20.17 | ||
| Low | 79.75 | 77.37 | 19.80 | ||
| Last | 79.86 | 77.65 | 19.95 | ||
| Change | -0.67 | -0.44 | -0.02 | ||
| Percent Change | -0.83% | -0.56% | -0.10% | ||
| Volume | 566,300 | 580,300 | 1,568,400 | ||
| 20-Day Average Volume | 437,890 | 527,055 | 1,286,760 | ||
| Previous | 80.53 | 78.09 | 19.97 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.20 | 79.09 | 20.82 | ||
| 20-Day Raw Stochastic | 29.52% | 31.45% | 8.29% | ||
| 20-Day Relative Strength | 45.43 | 45.00 | 35.81 | ||
| Weighted Alpha | +0.97 | +1.53 | +10.08 | ||
| Today's Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 07/24/26 | -3.58% since 07/24/26 | -6.12% since 07/24/26 | ||
| Low | 79.26 on 07/30/26 | 77.37 on 07/31/26 | 19.80 on 07/31/26 | ||
| High | 84.44 on 07/28/26 | 82.14 on 07/28/26 | 21.26 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 06/30/26 | +0.75% since 06/30/26 | -5.94% since 06/30/26 | ||
| Low | 77.84 on 07/01/26 | 75.59 on 07/06/26 | 19.80 on 07/31/26 | ||
| High | 84.44 on 07/28/26 | 82.14 on 07/28/26 | 21.61 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -12.42% since 04/30/26 | -12.97% since 04/30/26 | -11.45% since 04/30/26 | ||
| Low | 75.85 on 06/22/26 | 75.35 on 06/17/26 | 19.80 on 07/31/26 | ||
| High | 91.76 on 05/01/26 | 90.20 on 05/01/26 | 22.98 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -5.48% since 01/30/26 | -2.40% since 01/30/26 | -2.73% since 01/30/26 | ||
| Low | 75.85 on 06/22/26 | 75.35 on 06/17/26 | 19.61 on 03/20/26 | ||
| High | 95.31 on 04/09/26 | 90.78 on 04/09/26 | 22.98 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,721,084 | 4,873,547 | 4,083,885 | ||
| Shares Outstanding, K | 59,117 | 62,763 | 204,706 | ||
| Annual Sales, $M | 2,476,400,000 | 2,427,430,000 | 1,875,070,000 | ||
| Annual Net Income, $M | 271,700,000 | 264,220,000 | 190,400,000 | ||
| Last Qtr Sales, $M | 1,020,000,000 | 831,710,000 | 605,980,000 | ||
| Last Qtr Income, $M | 282,200,000 | 128,670,000 | 80,820,000 | ||
| 60-Month Beta | 0.52 | 0.66 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.76 on 05/06/26 | 2.11 on 05/04/26 | 0.39 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.825 on 06/11/26 | 0.680 on 05/18/26 | 0.140 on 06/11/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 05/18/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 17.13 | 21.71 | ||