Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | OGS | MDU | ||
| Company | Spire Inc | One Gas Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.72 | 88.25 | 22.47 | ||
| High | 90.80 | 89.38 | 22.68 | ||
| Low | 89.38 | 87.95 | 22.30 | ||
| Latest | 90.36 | 88.82 | 22.53 | ||
| Change | -0.05 | -0.09 | -0.07 | ||
| % Change | -0.06% | -0.10% | -0.31% | ||
| Volume | 285,800 | 397,300 | 1,172,300 | ||
| 20-Day Average Volume | 326,505 | 385,315 | 1,450,490 | ||
| Previous Close | 90.41 | 88.91 | 22.60 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.76 | 88.69 | 21.98 | ||
| 20-Day Raw Stochastic | 28.36% | 58.39% | 86.25% | ||
| 20-Day Relative Strength | 48.37 | 54.95 | 62.38 | ||
| Weighted Alpha | +20.40 | +18.23 | +33.55 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/27/26 | +1.28% since 04/27/26 | +2.74% since 04/27/26 | ||
| Low | 89.38 on 05/04/26 | 87.29 on 04/29/26 | 21.78 on 04/29/26 | ||
| High | 91.76 on 05/01/26 | 90.20 on 05/01/26 | 22.75 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 04/02/26 | -0.09% since 04/02/26 | +5.68% since 04/02/26 | ||
| Low | 88.40 on 04/22/26 | 86.07 on 04/22/26 | 21.15 on 04/22/26 | ||
| High | 95.31 on 04/09/26 | 90.78 on 04/09/26 | 22.75 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +7.34% since 02/04/26 | +9.01% since 02/04/26 | +7.13% since 02/04/26 | ||
| Low | 84.28 on 02/05/26 | 80.69 on 02/09/26 | 19.61 on 03/20/26 | ||
| High | 95.31 on 04/09/26 | 90.78 on 04/09/26 | 22.75 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.21% since 11/04/25 | +8.49% since 11/04/25 | +16.07% since 11/04/25 | ||
| Low | 80.85 on 01/05/26 | 75.29 on 01/05/26 | 18.96 on 12/19/25 | ||
| High | 95.31 on 04/09/26 | 90.78 on 04/09/26 | 22.75 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,342,960 | 5,580,170 | 4,626,356 | ||
| Shares Outstanding, K | 59,097 | 62,762 | 204,706 | ||
| Annual Sales | 2,476,400,000 | 2,427,430,000 | 1,875,070,000 | ||
| Annual Net Income | 271,700,000 | 264,220,000 | 190,400,000 | ||
| Last Quarter Sales | 762,200,000 | 689,370,000 | 534,010,000 | ||
| Last Quarter Net Income | 95,000,000 | 86,310,000 | 76,340,000 | ||
| 60-Month Beta | 0.56 | 0.72 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/03/26 | 1.48 on 02/18/26 | 0.37 on 02/05/26 | ||
| Earnings Date | 05/06/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | 0.825 on 03/11/26 | 0.680 on 02/20/26 | 0.140 on 03/12/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 02/20/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 20.14 | 24.23 | ||