Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | BIPC | NJR | ||
| Company | Spire Inc | Brookfield Infrastructure Partners LP Cl A | Newjersey Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.28 | 44.14 | 46.64 | ||
| High | 84.60 | 44.53 | 47.12 | ||
| Low | 82.49 | 43.39 | 46.51 | ||
| Latest | 82.91 | 43.56 | 46.70 | ||
| Change | -0.46 | -0.69 | +0.13 | ||
| % Change | -0.55% | -1.56% | +0.28% | ||
| Volume | 144,722 | 187,633 | 117,543 | ||
| 20-Day Average Volume | 405,104 | 512,550 | 548,665 | ||
| Previous Close | 83.37 | 44.25 | 46.57 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.03 | 45.43 | 46.35 | ||
| 20-Day Raw Stochastic | 51.49% | 1.52% | 61.98% | ||
| 20-Day Relative Strength | 47.03 | 39.37 | 53.25 | ||
| Weighted Alpha | +22.23 | +13.55 | +2.23 | ||
| Today's Opinion | 40% Buy | 24% Buy | Hold | ||
| Previous Opinion | 56% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 01/02/26 | -3.99% since 01/02/26 | +1.64% since 01/02/26 | ||
| Low | 80.85 on 01/05/26 | 43.41 on 01/09/26 | 44.64 on 01/05/26 | ||
| High | 84.60 on 01/09/26 | 45.28 on 01/05/26 | 47.12 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/09/25 | -5.68% since 12/09/25 | +3.90% since 12/09/25 | ||
| Low | 80.85 on 01/05/26 | 43.41 on 01/09/26 | 44.64 on 01/05/26 | ||
| High | 85.03 on 12/16/25 | 47.59 on 12/11/25 | 48.02 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.23% since 10/09/25 | -1.02% since 10/09/25 | +1.58% since 10/09/25 | ||
| Low | 80.85 on 01/05/26 | 43.03 on 10/31/25 | 43.46 on 11/03/25 | ||
| High | 91.11 on 11/11/25 | 47.71 on 10/16/25 | 49.32 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +12.15% since 07/09/25 | +5.29% since 07/09/25 | +2.18% since 07/09/25 | ||
| Low | 71.24 on 07/29/25 | 38.11 on 08/01/25 | 43.46 on 11/03/25 | ||
| High | 91.11 on 11/11/25 | 47.71 on 10/16/25 | 49.32 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,926,834 | 5,272,300 | 4,691,741 | ||
| Shares Outstanding, K | 59,096 | 119,148 | 100,746 | ||
| Annual Sales | 2,476,400,000 | 3,666,000,000 | 2,036,410,000 | ||
| Annual Net Income | 271,700,000 | -608,000,000 | 335,630,000 | ||
| Last Quarter Sales | 334,100,000 | 917,000,000 | 336,080,000 | ||
| Last Quarter Net Income | -39,800,000 | 82,000,000 | 15,070,000 | ||
| 60-Month Beta | 0.67 | 1.37 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/14/25 | N/A on 11/14/25 | 0.16 on 11/19/25 | ||
| Latest Earnings Date | 02/04/26 | 01/29/26 | 02/02/26 | ||
| Most Recent Dividend | 0.825 on 12/11/25 | 0.430 on 11/28/25 | 0.475 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 11/28/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 0.00 | 14.13 | ||