Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | OGS | BIPC | ||
| Company | Spire Inc | One Gas Inc | Brookfield Infrastructure Partners LP Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.93 | 86.35 | 38.83 | ||
| High | 91.88 | 86.35 | 39.54 | ||
| Low | 89.32 | 84.58 | 38.43 | ||
| Latest | 90.54 | 86.13 | 39.52 | ||
| Change | -0.86 | -0.04 | +1.19 | ||
| % Change | -0.94% | -0.05% | +3.10% | ||
| Volume | 418,066 | 734,728 | 1,254,896 | ||
| 20-Day Average Volume | 363,963 | 536,526 | 1,308,190 | ||
| Previous Close | 91.40 | 86.17 | 38.33 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.08 | 86.20 | 42.96 | ||
| 20-Day Raw Stochastic | 36.90% | 55.50% | 17.80% | ||
| 20-Day Relative Strength | 52.66 | 54.88 | 34.03 | ||
| Weighted Alpha | +21.08 | +18.33 | +2.51 | ||
| Today's Opinion | 80% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 03/24/26 | +0.65% since 03/24/26 | +3.54% since 03/24/26 | ||
| Low | 89.32 on 03/31/26 | 84.58 on 03/31/26 | 37.56 on 03/27/26 | ||
| High | 91.88 on 03/31/26 | 86.35 on 03/31/26 | 39.54 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 02/27/26 | -1.50% since 02/27/26 | -20.77% since 02/27/26 | ||
| Low | 88.36 on 03/20/26 | 83.76 on 03/20/26 | 37.41 on 03/24/26 | ||
| High | 94.27 on 03/16/26 | 88.03 on 03/13/26 | 50.22 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.12% since 12/26/25 | +10.91% since 12/26/25 | -14.70% since 12/26/25 | ||
| Low | 80.85 on 01/05/26 | 75.29 on 01/05/26 | 37.41 on 03/24/26 | ||
| High | 94.27 on 03/16/26 | 88.03 on 03/13/26 | 51.72 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.47% since 09/26/25 | +7.41% since 09/26/25 | -3.54% since 09/26/25 | ||
| Low | 79.85 on 09/29/25 | 75.29 on 01/05/26 | 37.41 on 03/24/26 | ||
| High | 94.27 on 03/16/26 | 88.03 on 03/13/26 | 51.72 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,401,466 | 5,402,256 | 4,599,830 | ||
| Shares Outstanding, K | 59,097 | 62,693 | 120,006 | ||
| Annual Sales | 2,476,400,000 | 2,427,430,000 | 3,668,000,000 | ||
| Annual Net Income | 271,700,000 | 264,220,000 | -241,000,000 | ||
| Last Quarter Sales | 762,200,000 | 689,370,000 | 956,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 86,310,000 | -235,000,000 | ||
| 60-Month Beta | 0.64 | 0.80 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/03/26 | 1.48 on 02/18/26 | N/A | ||
| Latest Earnings Date | 04/29/26 | 05/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.825 on 03/11/26 | 0.680 on 02/20/26 | 0.455 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 02/20/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.47 | 19.18 | 0.00 | ||