Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | OGS | CPK | ||
| Company | Spire Inc | One Gas Inc | Chesapeake Utilities Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.56 | 64.65 | 106.50 | ||
| High | 62.39 | 64.83 | 106.50 | ||
| Low | 61.27 | 63.94 | 105.13 | ||
| Last | 61.40 | 63.95 | 105.13 | ||
| Change | -0.35 | -0.59 | -1.04 | ||
| % Change | -0.57% | -0.91% | -0.98% | ||
| Volume | 361,000 | 229,600 | 72,100 | ||
| 20-Day Average Volume | 338,355 | 304,995 | 83,350 | ||
| Previous Close | 61.75 | 64.54 | 106.17 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.03 | 63.42 | 103.71 | ||
| 20-Day Raw Stochastic | 80.66% | 75.56% | 72.22% | ||
| 20-Day Relative Strength | 56.46% | 54.59% | 53.08% | ||
| Weighted Alpha | -5.85 | -14.87 | -10.96 | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/19/24 | -0.68% since 04/19/24 | +0.31% since 04/19/24 | ||
| Low | 60.36 on 04/23/24 | 63.75 on 04/25/24 | 104.66 on 04/24/24 | ||
| High | 62.39 on 04/26/24 | 65.14 on 04/22/24 | 107.16 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +3.14% since 03/26/24 | +3.43% since 03/26/24 | +1.57% since 03/26/24 | ||
| Low | 57.27 on 04/16/24 | 60.27 on 04/16/24 | 98.32 on 04/16/24 | ||
| High | 62.39 on 04/26/24 | 65.14 on 04/22/24 | 108.21 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +5.59% since 01/26/24 | +4.25% since 01/26/24 | +3.22% since 01/26/24 | ||
| Low | 56.36 on 01/31/24 | 57.74 on 02/22/24 | 98.25 on 02/26/24 | ||
| High | 62.39 on 04/26/24 | 65.14 on 04/22/24 | 108.21 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +10.59% since 10/26/23 | +1.44% since 10/26/23 | +14.91% since 10/26/23 | ||
| Low | 54.15 on 10/30/23 | 55.50 on 11/30/23 | 83.79 on 11/09/23 | ||
| High | 66.48 on 12/14/23 | 65.81 on 12/14/23 | 108.21 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,375,956 | 3,617,588 | 2,340,930 | ||
| Shares Outstanding, K | 54,983 | 56,569 | 22,267 | ||
| Annual Sales | 2,666,300,000 | 2,371,990,000 | 670,600,000 | ||
| Annual Net Income | 217,500,000 | 231,230,000 | 87,210,000 | ||
| Last Quarter Sales | 756,600,000 | 605,920,000 | 185,340,000 | ||
| Last Quarter Net Income | 85,100,000 | 70,730,000 | 25,330,000 | ||
| 60-Month Beta | 0.51 | 0.65 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/01/24 | 1.27 on 02/21/24 | 1.64 on 02/21/24 | ||
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/08/24 | ||
| Most Recent Dividend | 0.755 on 03/08/24 | 0.660 on 02/22/24 | 0.590 on 03/14/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 02/22/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 15.59 | 20.15 | ||