Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | BIPC | MDU | ||
| Company | Spire Inc | Brookfield Infrastructure Partners LP Cl A | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.52 | 39.30 | 20.74 | ||
| High | 81.21 | 39.85 | 21.20 | ||
| Low | 80.30 | 39.30 | 20.74 | ||
| Latest | 80.73 | 39.55 | 20.98 | ||
| Change | +0.15 | +0.37 | +0.20 | ||
| % Change | +0.19% | +0.94% | +0.96% | ||
| Volume | 297,900 | 578,400 | 965,400 | ||
| 20-Day Average Volume | 760,380 | 1,001,985 | 1,670,075 | ||
| Previous Close | 80.58 | 39.18 | 20.78 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.90 | 39.25 | 21.10 | ||
| 20-Day Raw Stochastic | 88.25% | 47.21% | 43.95% | ||
| 20-Day Relative Strength | 48.20 | 48.29 | 46.60 | ||
| Weighted Alpha | +2.42 | -7.63 | +21.59 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 07/02/26 | +1.41% since 07/02/26 | +1.30% since 07/02/26 | ||
| Low | 77.94 on 07/06/26 | 38.57 on 07/08/26 | 20.24 on 07/06/26 | ||
| High | 81.38 on 07/07/26 | 39.95 on 07/09/26 | 21.20 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 06/10/26 | -4.26% since 06/10/26 | -0.76% since 06/10/26 | ||
| Low | 75.85 on 06/22/26 | 37.44 on 06/23/26 | 20.24 on 07/06/26 | ||
| High | 81.38 on 07/07/26 | 41.92 on 06/11/26 | 21.93 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -14.46% since 04/10/26 | -5.88% since 04/10/26 | -6.09% since 04/10/26 | ||
| Low | 75.85 on 06/22/26 | 34.18 on 04/29/26 | 20.24 on 07/06/26 | ||
| High | 94.72 on 04/13/26 | 42.87 on 04/15/26 | 22.98 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -1.76% since 01/09/26 | -8.58% since 01/09/26 | +3.60% since 01/09/26 | ||
| Low | 75.85 on 06/22/26 | 34.18 on 04/29/26 | 19.61 on 03/20/26 | ||
| High | 95.31 on 04/09/26 | 51.72 on 02/12/26 | 22.98 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,772,516 | 4,864,650 | 4,294,732 | ||
| Shares Outstanding, K | 59,117 | 123,000 | 204,706 | ||
| Annual Sales | 2,476,400,000 | 3,668,000,000 | 1,875,070,000 | ||
| Annual Net Income | 271,700,000 | -241,000,000 | 190,400,000 | ||
| Last Quarter Sales | 1,020,000,000 | 884,000,000 | 605,980,000 | ||
| Last Quarter Net Income | 282,200,000 | -112,000,000 | 80,820,000 | ||
| 60-Month Beta | 0.52 | 1.32 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.76 on 05/06/26 | N/A on 05/08/26 | 0.39 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.825 on 06/11/26 | 0.455 on 05/29/26 | 0.140 on 06/11/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/29/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 22.59 | ||