Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | OGS | CPK | ||
| Company | Spire Inc | One Gas Inc | Chesapeake Utilities Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.67 | 69.78 | 118.94 | ||
| High | 67.95 | 70.69 | 119.64 | ||
| Low | 67.04 | 69.06 | 117.40 | ||
| Last | 67.77 | 70.49 | 119.46 | ||
| Change | +0.64 | +1.32 | +1.65 | ||
| % Change | +0.95% | +1.91% | +1.40% | ||
| Volume | 495,700 | 370,300 | 114,100 | ||
| 20-Day Average Volume | 373,690 | 601,140 | 161,100 | ||
| Previous Close | 67.13 | 69.17 | 117.81 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.05 | 66.15 | 112.51 | ||
| 20-Day Raw Stochastic | 97.33% | 96.34% | 91.52% | ||
| 20-Day Relative Strength | 75.31% | 69.33% | 66.68% | ||
| Weighted Alpha | +13.68 | -1.56 | +10.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 07/19/24 | +3.21% since 07/19/24 | +2.34% since 07/19/24 | ||
| Low | 65.31 on 07/22/24 | 68.00 on 07/23/24 | 115.93 on 07/22/24 | ||
| High | 68.02 on 07/25/24 | 70.69 on 07/26/24 | 120.84 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +14.46% since 06/26/24 | +15.14% since 06/26/24 | +13.51% since 06/26/24 | ||
| Low | 58.64 on 07/09/24 | 61.13 on 06/27/24 | 104.56 on 07/01/24 | ||
| High | 68.02 on 07/25/24 | 70.83 on 07/17/24 | 120.84 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +10.37% since 04/26/24 | +10.23% since 04/26/24 | +13.63% since 04/26/24 | ||
| Low | 57.77 on 06/14/24 | 58.31 on 05/29/24 | 102.64 on 06/20/24 | ||
| High | 68.02 on 07/25/24 | 70.83 on 07/17/24 | 120.84 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +16.54% since 01/26/24 | +14.92% since 01/26/24 | +17.29% since 01/26/24 | ||
| Low | 56.36 on 01/31/24 | 57.74 on 02/22/24 | 98.25 on 02/26/24 | ||
| High | 68.02 on 07/25/24 | 70.83 on 07/17/24 | 120.84 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,876,623 | 3,912,878 | 2,623,629 | ||
| Shares Outstanding, K | 57,748 | 56,569 | 22,270 | ||
| Annual Sales | 2,666,300,000 | 2,371,990,000 | 670,600,000 | ||
| Annual Net Income | 217,500,000 | 231,230,000 | 87,210,000 | ||
| Last Quarter Sales | 1,128,500,000 | 758,320,000 | 245,740,000 | ||
| Last Quarter Net Income | 204,300,000 | 99,320,000 | 46,170,000 | ||
| 60-Month Beta | 0.51 | 0.66 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 05/01/24 | 1.75 on 05/06/24 | 2.10 on 05/08/24 | ||
| Latest Earnings Date | 07/31/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | 0.755 on 06/11/24 | 0.660 on 05/17/24 | 0.640 on 06/13/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 08/14/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 17.07 | 22.17 | ||