Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | OGS | MDU | ||
| Company | Spire Inc | One Gas Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.65 | 78.96 | 21.52 | ||
| High | 83.77 | 79.13 | 21.57 | ||
| Low | 82.22 | 77.74 | 20.94 | ||
| Latest | 82.26 | 77.74 | 21.08 | ||
| Change | -1.39 | -1.36 | -0.46 | ||
| % Change | -1.66% | -1.72% | -2.14% | ||
| Volume | 462,600 | 782,000 | 3,200,600 | ||
| 20-Day Average Volume | 449,800 | 640,670 | 2,041,175 | ||
| Previous Close | 83.65 | 79.10 | 21.54 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.45 | 83.75 | 22.27 | ||
| 20-Day Raw Stochastic | 0.42% | 0.00% | 7.09% | ||
| 20-Day Relative Strength | 32.84 | 27.05 | 40.79 | ||
| Weighted Alpha | +4.49 | -0.14 | +21.36 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 05/21/26 | -5.60% since 05/21/26 | -3.44% since 05/21/26 | ||
| Low | 82.22 on 05/29/26 | 77.74 on 05/29/26 | 20.93 on 05/29/26 | ||
| High | 87.92 on 05/26/26 | 82.91 on 05/26/26 | 22.37 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.32% since 04/29/26 | -11.27% since 04/29/26 | -3.96% since 04/29/26 | ||
| Low | 82.22 on 05/29/26 | 77.74 on 05/29/26 | 20.93 on 05/29/26 | ||
| High | 91.76 on 05/01/26 | 90.20 on 05/01/26 | 22.98 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 02/27/26 | -11.09% since 02/27/26 | +1.93% since 02/27/26 | ||
| Low | 82.22 on 05/29/26 | 77.74 on 05/29/26 | 19.61 on 03/20/26 | ||
| High | 95.31 on 04/09/26 | 90.78 on 04/09/26 | 22.98 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -7.22% since 11/28/25 | -7.17% since 11/28/25 | -1.13% since 11/28/25 | ||
| Low | 80.85 on 01/05/26 | 75.29 on 01/05/26 | 18.96 on 12/19/25 | ||
| High | 95.31 on 04/09/26 | 90.78 on 04/09/26 | 22.98 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,862,965 | 4,879,196 | 4,315,202 | ||
| Shares Outstanding, K | 59,117 | 62,763 | 204,706 | ||
| Annual Sales | 2,476,400,000 | 2,427,430,000 | 1,875,070,000 | ||
| Annual Net Income | 271,700,000 | 264,220,000 | 190,400,000 | ||
| Last Quarter Sales | 1,020,000,000 | 831,710,000 | 605,980,000 | ||
| Last Quarter Net Income | 282,200,000 | 128,670,000 | 80,820,000 | ||
| 60-Month Beta | 0.56 | 0.72 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.76 on 05/06/26 | 2.11 on 05/04/26 | 0.39 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.825 on 03/11/26 | 0.680 on 05/18/26 | 0.140 on 03/12/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/18/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 17.35 | 23.41 | ||