Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | NJR | MDU | ||
| Company | Spire Inc | Newjersey Resources Corp | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.77 | 53.50 | 20.08 | ||
| High | 91.30 | 53.75 | 20.43 | ||
| Low | 90.08 | 52.91 | 19.82 | ||
| Latest | 90.53 | 53.65 | 20.30 | ||
| Change | -0.25 | +0.27 | +0.22 | ||
| % Change | -0.28% | +0.51% | +1.10% | ||
| Volume | 225,400 | 401,500 | 1,362,800 | ||
| 20-Day Average Volume | 394,105 | 636,665 | 1,878,210 | ||
| Previous Close | 90.78 | 53.38 | 20.08 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.41 | 52.02 | 20.44 | ||
| 20-Day Raw Stochastic | 80.66% | 83.41% | 32.88% | ||
| 20-Day Relative Strength | 63.04 | 68.58 | 50.29 | ||
| Weighted Alpha | +21.49 | +17.03 | +20.20 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 02/17/26 | -0.94% since 02/17/26 | +0.15% since 02/17/26 | ||
| Low | 88.95 on 02/18/26 | 52.51 on 02/20/26 | 19.82 on 02/24/26 | ||
| High | 91.62 on 02/23/26 | 54.07 on 02/18/26 | 20.56 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 01/23/26 | +11.93% since 01/23/26 | +0.50% since 01/23/26 | ||
| Low | 82.19 on 01/30/26 | 48.10 on 01/26/26 | 19.82 on 02/24/26 | ||
| High | 92.53 on 02/17/26 | 54.70 on 02/17/26 | 21.28 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 11/24/25 | +11.10% since 11/24/25 | -1.88% since 11/24/25 | ||
| Low | 80.85 on 01/05/26 | 44.51 on 12/08/25 | 18.96 on 12/19/25 | ||
| High | 92.53 on 02/17/26 | 54.70 on 02/17/26 | 21.34 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +16.27% since 08/22/25 | +11.98% since 08/22/25 | +21.70% since 08/22/25 | ||
| Low | 73.91 on 09/04/25 | 43.46 on 11/03/25 | 15.76 on 09/18/25 | ||
| High | 92.53 on 02/17/26 | 54.70 on 02/17/26 | 21.49 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,364,826 | 5,383,106 | 4,104,011 | ||
| Shares Outstanding, K | 59,097 | 100,845 | 204,383 | ||
| Annual Sales | 2,476,400,000 | 2,036,410,000 | 1,875,100,000 | ||
| Annual Net Income | 271,700,000 | 335,630,000 | 190,400,000 | ||
| Last Quarter Sales | 762,200,000 | 604,850,000 | 534,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 122,490,000 | 76,300,000 | ||
| 60-Month Beta | 0.67 | 0.60 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/03/26 | 1.17 on 02/02/26 | 0.37 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.825 on 12/11/25 | 0.475 on 12/12/25 | 0.140 on 12/11/25 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/11/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 16.90 | 21.75 | ||