Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | OGS | MDU | ||
| Company | Spire Inc | One Gas Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.48 | 75.77 | 20.92 | ||
| High | 77.68 | 77.09 | 21.34 | ||
| Low | 76.44 | 75.68 | 20.92 | ||
| Latest | 77.05 | 76.76 | 21.29 | ||
| Change | -0.22 | +0.71 | +0.40 | ||
| % Change | -0.28% | +0.93% | +1.91% | ||
| Volume | 1,016,100 | 1,872,300 | 3,151,600 | ||
| 20-Day Average Volume | 571,155 | 759,460 | 1,887,950 | ||
| Previous Close | 77.27 | 76.05 | 20.89 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.41 | 78.05 | 21.25 | ||
| 20-Day Raw Stochastic | 5.31% | 18.58% | 37.55% | ||
| 20-Day Relative Strength | 30.43 | 38.30 | 47.97 | ||
| Weighted Alpha | -2.56 | +0.60 | +28.27 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/11/26 | +0.88% since 06/11/26 | +1.82% since 06/11/26 | ||
| Low | 76.44 on 06/18/26 | 75.35 on 06/17/26 | 20.76 on 06/17/26 | ||
| High | 79.57 on 06/16/26 | 78.29 on 06/16/26 | 21.33 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -10.64% since 05/18/26 | -7.78% since 05/18/26 | -5.29% since 05/18/26 | ||
| Low | 76.44 on 06/18/26 | 75.35 on 06/17/26 | 20.64 on 06/01/26 | ||
| High | 88.05 on 05/19/26 | 84.13 on 05/19/26 | 22.53 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -15.69% since 03/18/26 | -10.59% since 03/18/26 | +4.62% since 03/18/26 | ||
| Low | 76.44 on 06/18/26 | 75.35 on 06/17/26 | 19.61 on 03/20/26 | ||
| High | 95.31 on 04/09/26 | 90.78 on 04/09/26 | 22.98 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -8.32% since 12/18/25 | -2.64% since 12/18/25 | +11.06% since 12/18/25 | ||
| Low | 76.44 on 06/18/26 | 75.29 on 01/05/26 | 18.96 on 12/19/25 | ||
| High | 95.31 on 04/09/26 | 90.78 on 04/09/26 | 22.98 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,554,965 | 4,817,688 | 4,358,191 | ||
| Shares Outstanding, K | 59,117 | 62,763 | 204,706 | ||
| Annual Sales | 2,476,400,000 | 2,427,430,000 | 1,875,070,000 | ||
| Annual Net Income | 271,700,000 | 264,220,000 | 190,400,000 | ||
| Last Quarter Sales | 1,020,000,000 | 831,710,000 | 605,980,000 | ||
| Last Quarter Net Income | 282,200,000 | 128,670,000 | 80,820,000 | ||
| 60-Month Beta | 0.52 | 0.66 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.76 on 05/06/26 | 2.11 on 05/04/26 | 0.39 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.825 on 06/11/26 | 0.680 on 05/18/26 | 0.140 on 06/11/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/18/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 16.68 | 22.71 | ||