Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | BIPC | NJR | ||
| Company | Spire Inc | Brookfield Infrastructure Partners LP Cl A | Newjersey Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.54 | 45.00 | 48.05 | ||
| High | 83.92 | 45.57 | 48.26 | ||
| Low | 83.00 | 44.25 | 47.29 | ||
| Latest | 83.59 | 44.49 | 48.03 | ||
| Change | +0.05 | -1.10 | -0.08 | ||
| % Change | +0.06% | -2.41% | -0.17% | ||
| Volume | 309,300 | 841,300 | 459,300 | ||
| 20-Day Average Volume | 400,465 | 550,230 | 491,255 | ||
| Previous Close | 83.54 | 45.59 | 48.11 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.76 | 45.12 | 46.58 | ||
| 20-Day Raw Stochastic | 73.10% | 38.14% | 93.39% | ||
| 20-Day Relative Strength | 50.77 | 46.96 | 61.13 | ||
| Weighted Alpha | +17.94 | +7.64 | +3.58 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 01/12/26 | +0.93% since 01/12/26 | +2.87% since 01/12/26 | ||
| Low | 80.92 on 01/13/26 | 43.99 on 01/13/26 | 46.41 on 01/13/26 | ||
| High | 83.92 on 01/20/26 | 45.99 on 01/16/26 | 48.27 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 12/19/25 | -3.41% since 12/19/25 | +3.71% since 12/19/25 | ||
| Low | 80.85 on 01/05/26 | 43.14 on 01/12/26 | 44.64 on 01/05/26 | ||
| High | 84.60 on 01/09/26 | 46.68 on 12/24/25 | 48.27 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 10/20/25 | -3.60% since 10/20/25 | +2.13% since 10/20/25 | ||
| Low | 80.85 on 01/05/26 | 43.03 on 10/31/25 | 43.46 on 11/03/25 | ||
| High | 91.11 on 11/11/25 | 47.63 on 12/05/25 | 49.32 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +10.98% since 07/18/25 | +7.28% since 07/18/25 | +5.03% since 07/18/25 | ||
| Low | 71.24 on 07/29/25 | 38.11 on 08/01/25 | 43.46 on 11/03/25 | ||
| High | 91.11 on 11/11/25 | 47.71 on 10/16/25 | 49.32 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,936,880 | 5,469,980 | 4,846,891 | ||
| Shares Outstanding, K | 59,096 | 119,982 | 100,746 | ||
| Annual Sales | 2,476,400,000 | 3,666,000,000 | 2,036,410,000 | ||
| Annual Net Income | 271,700,000 | -608,000,000 | 335,630,000 | ||
| Last Quarter Sales | 334,100,000 | 917,000,000 | 336,080,000 | ||
| Last Quarter Net Income | -39,800,000 | 82,000,000 | 15,070,000 | ||
| 60-Month Beta | 0.67 | 1.37 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/14/25 | N/A on 11/14/25 | 0.16 on 11/19/25 | ||
| Latest Earnings Date | 02/03/26 | 01/29/26 | 02/02/26 | ||
| Most Recent Dividend | 0.825 on 12/11/25 | 0.430 on 11/28/25 | 0.475 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 11/28/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.52 | 0.00 | 14.54 | ||