Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | OGS | MDU | ||
| Company | Spire Inc | One Gas Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.82 | 86.17 | 21.39 | ||
| High | 91.78 | 87.10 | 21.39 | ||
| Low | 89.35 | 85.31 | 20.83 | ||
| Latest | 91.71 | 87.05 | 20.97 | ||
| Change | +0.70 | +0.30 | -0.29 | ||
| % Change | +0.77% | +0.35% | -1.36% | ||
| Volume | 342,800 | 451,300 | 1,624,900 | ||
| 20-Day Average Volume | 364,065 | 456,495 | 1,737,850 | ||
| Previous Close | 91.01 | 86.75 | 21.26 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.08 | 85.50 | 20.52 | ||
| 20-Day Raw Stochastic | 85.63% | 88.45% | 73.25% | ||
| 20-Day Relative Strength | 63.78 | 64.50 | 56.60 | ||
| Weighted Alpha | +23.76 | +19.99 | +28.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/27/26 | -0.45% since 02/27/26 | +1.40% since 02/27/26 | ||
| Low | 88.42 on 03/03/26 | 85.06 on 03/03/26 | 20.15 on 03/03/26 | ||
| High | 92.38 on 03/04/26 | 87.88 on 03/04/26 | 21.39 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +6.54% since 02/06/26 | +5.53% since 02/06/26 | +3.10% since 02/06/26 | ||
| Low | 84.63 on 02/09/26 | 80.69 on 02/09/26 | 19.82 on 02/24/26 | ||
| High | 92.95 on 02/27/26 | 87.88 on 03/04/26 | 21.39 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +11.26% since 12/05/25 | +10.54% since 12/05/25 | +8.88% since 12/05/25 | ||
| Low | 80.85 on 01/05/26 | 75.29 on 01/05/26 | 18.96 on 12/19/25 | ||
| High | 92.95 on 02/27/26 | 87.88 on 03/04/26 | 21.39 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +21.41% since 09/05/25 | +14.55% since 09/05/25 | +29.60% since 09/05/25 | ||
| Low | 74.49 on 09/09/25 | 74.06 on 09/09/25 | 15.76 on 09/18/25 | ||
| High | 92.95 on 02/27/26 | 87.88 on 03/04/26 | 21.49 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,419,786 | 5,457,426 | 4,285,911 | ||
| Shares Outstanding, K | 59,097 | 62,693 | 204,383 | ||
| Annual Sales | 2,476,400,000 | 2,427,430,000 | 1,875,070,000 | ||
| Annual Net Income | 271,700,000 | 264,220,000 | 190,400,000 | ||
| Last Quarter Sales | 762,200,000 | 689,370,000 | 534,010,000 | ||
| Last Quarter Net Income | 95,000,000 | 86,310,000 | 76,340,000 | ||
| 60-Month Beta | 0.64 | 0.80 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/03/26 | 1.48 on 02/18/26 | 0.37 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.825 on 12/11/25 | 0.680 on 02/20/26 | 0.140 on 12/11/25 | ||
| Next Ex-Dividends Date | 03/11/26 | 02/20/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 19.58 | 22.86 | ||