Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | ATO | UGI | SWX | NJR |
| Company | Spire Inc | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.35 | 173.30 | 36.03 | 89.89 | 58.17 |
| High | 81.78 | 174.92 | 36.36 | 90.54 | 58.62 |
| Low | 79.75 | 172.22 | 35.66 | 89.31 | 57.73 |
| Last | 79.86 | 172.78 | 36.12 | 89.40 | 57.89 |
| Change | -0.67 | -1.48 | -0.06 | -0.90 | -0.69 |
| Percent Change | -0.83% | -0.85% | -0.17% | -1.00% | -1.18% |
| Volume | 566,300 | 1,045,600 | 1,769,100 | 526,900 | 823,800 |
| 20-Day Average Volume | 437,890 | 1,029,100 | 1,222,610 | 454,250 | 547,350 |
| Previous | 80.53 | 174.26 | 36.18 | 90.30 | 58.58 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.20 | 176.92 | 36.36 | 91.63 | 58.60 |
| 20-Day Raw Stochastic | 29.52% | 5.38% | 51.77% | 19.09% | 36.94% |
| 20-Day Relative Strength | 45.43 | 45.08 | 51.93 | 45.92 | 50.84 |
| Weighted Alpha | +0.97 | +6.30 | +0.36 | +13.58 | +26.93 |
| Today's Opinion | 80% Sell | 48% Sell | 8% Sell | 48% Buy | 88% Buy |
| Yesterday's Opinion | 80% Sell | 24% Sell | 8% Sell | 88% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Sell | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 07/24/26 | -3.59% since 07/24/26 | -3.24% since 07/24/26 | -3.94% since 07/24/26 | -3.60% since 07/24/26 |
| Low | 79.26 on 07/30/26 | 172.22 on 07/31/26 | 35.66 on 07/31/26 | 89.31 on 07/31/26 | 57.73 on 07/31/26 |
| High | 84.44 on 07/28/26 | 182.63 on 07/28/26 | 37.62 on 07/28/26 | 93.68 on 07/28/26 | 60.86 on 07/28/26 |
| 1-Month | |||||
| %Chg | +2.27% since 06/30/26 | +0.30% since 06/30/26 | +4.57% since 06/30/26 | +0.81% since 06/30/26 | +3.30% since 06/30/26 |
| Low | 77.84 on 07/01/26 | 172.00 on 07/01/26 | 34.26 on 07/01/26 | 88.21 on 07/06/26 | 55.94 on 07/01/26 |
| High | 84.44 on 07/28/26 | 182.63 on 07/28/26 | 37.62 on 07/28/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| 3-Month | |||||
| %Chg | -12.42% since 04/30/26 | -9.05% since 04/30/26 | +0.08% since 04/30/26 | -4.94% since 04/30/26 | +2.81% since 04/30/26 |
| Low | 75.85 on 06/22/26 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 91.76 on 05/01/26 | 191.49 on 05/01/26 | 37.62 on 07/28/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| 6-Month | |||||
| %Chg | -5.48% since 01/30/26 | +3.87% since 01/30/26 | -9.95% since 01/30/26 | +7.94% since 01/30/26 | +17.00% since 01/30/26 |
| Low | 75.85 on 06/22/26 | 164.50 on 02/02/26 | 31.65 on 05/07/26 | 81.32 on 02/25/26 | 49.23 on 02/02/26 |
| High | 95.31 on 04/09/26 | 192.51 on 04/09/26 | 40.98 on 02/03/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,721,084 | 28,840,436 | 7,743,911 | 6,470,325 | 5,842,374 |
| Shares Outstanding, K | 59,117 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales, $M | 2,476,400,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income, $M | 271,700,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Qtr Sales, $M | 1,020,000,000 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Qtr Income, $M | 282,200,000 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | 0.52 | 0.60 | 0.93 | 0.58 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.76 on 05/06/26 | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.825 on 06/11/26 | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividend Date | 09/11/26 | 05/26/26 | 06/15/26 | 08/17/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 21.41 | 11.63 | 23.39 | 16.32 |