Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | ATO | UGI | SWX | NJR |
| Company | Spire Inc | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.65 | 172.44 | 34.51 | 86.62 | 55.41 |
| High | 83.77 | 172.94 | 35.31 | 86.65 | 55.72 |
| Low | 82.22 | 168.12 | 34.21 | 85.95 | 55.11 |
| Latest | 82.26 | 169.13 | 34.92 | 86.21 | 55.25 |
| Change | -1.39 | -3.90 | +0.31 | -0.52 | -0.31 |
| % Change | -1.66% | -2.25% | +0.90% | -0.60% | -0.56% |
| Volume | 462,600 | 6,473,300 | 2,736,300 | 620,200 | 562,500 |
| 20-Day Average Volume | 449,800 | 1,610,850 | 2,475,595 | 469,300 | 573,295 |
| Previous Close | 83.65 | 173.03 | 34.61 | 86.73 | 55.56 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.45 | 179.80 | 34.42 | 89.68 | 56.59 |
| 20-Day Raw Stochastic | 0.42% | 4.32% | 73.15% | 3.07% | 21.33% |
| 20-Day Relative Strength | 32.84 | 31.89 | 46.95 | 40.91 | 45.51 |
| Weighted Alpha | +4.49 | +4.67 | -4.73 | +16.50 | +22.21 |
| Today's Opinion | 24% Sell | 8% Sell | 72% Sell | 40% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 05/21/26 | -4.69% since 05/21/26 | -2.57% since 05/21/26 | -3.01% since 05/21/26 | -3.38% since 05/21/26 |
| Low | 82.22 on 05/29/26 | 168.12 on 05/29/26 | 34.21 on 05/29/26 | 85.95 on 05/29/26 | 54.35 on 05/26/26 |
| High | 87.92 on 05/26/26 | 178.85 on 05/26/26 | 36.12 on 05/26/26 | 90.47 on 05/26/26 | 57.77 on 05/26/26 |
| 1-Month | |||||
| %Chg | -8.32% since 04/29/26 | -8.93% since 04/29/26 | -7.05% since 04/29/26 | -6.19% since 04/29/26 | -0.27% since 04/29/26 |
| Low | 82.22 on 05/29/26 | 168.12 on 05/29/26 | 31.65 on 05/07/26 | 85.95 on 05/29/26 | 54.35 on 05/26/26 |
| High | 91.76 on 05/01/26 | 191.49 on 05/01/26 | 37.65 on 04/30/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| 3-Month | |||||
| %Chg | -10.21% since 02/27/26 | -9.45% since 02/27/26 | -6.66% since 02/27/26 | -2.22% since 02/27/26 | +1.86% since 02/27/26 |
| Low | 82.22 on 05/29/26 | 168.12 on 05/29/26 | 31.65 on 05/07/26 | 83.51 on 03/20/26 | 52.17 on 03/23/26 |
| High | 95.31 on 04/09/26 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| 6-Month | |||||
| %Chg | -7.22% since 11/28/25 | -4.11% since 11/28/25 | -11.71% since 11/28/25 | +3.80% since 11/28/25 | +14.91% since 11/28/25 |
| Low | 80.85 on 01/05/26 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 78.37 on 01/05/26 | 44.51 on 12/08/25 |
| High | 95.31 on 04/09/26 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,862,965 | 28,231,178 | 7,486,638 | 6,239,449 | 5,575,940 |
| Shares Outstanding, K | 59,117 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 2,476,400,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 271,700,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 1,020,000,000 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | 282,200,000 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | 0.56 | 0.65 | 0.96 | 0.62 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.76 on 05/06/26 | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.825 on 03/11/26 | 1.000 on 05/26/26 | 0.375 on 03/16/26 | 0.645 on 05/15/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | 06/11/26 | 05/26/26 | 06/15/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 21.26 | 11.13 | 22.47 | 15.48 |