Sqz Biotechnologies Company (SQZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ | BNGO | ELOX | ||
| Company | Sqz Biotechnologies Company | Bionano Genomics Inc | Eloxx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 1.1299 | 18.44 | ||
| High | 0.5678 | 1.1450 | 19.10 | ||
| Low | 0.3800 | 1.1100 | 17.50 | ||
| Last | 0.4350 | 1.1200 | 18.43 | ||
| Change | +0.1650 | +0.0050 | -0.02 | ||
| Percent Change | +61.11% | +0.45% | -0.11% | ||
| Volume | 30,210,700 | 111,400 | 44,600 | ||
| 20-Day Average Volume | 1,623,665 | 112,315 | 68,610 | ||
| Previous | 0.2700 | 1.1150 | 18.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 1.1255 | 13.00 | ||
| 20-Day Raw Stochastic | 51.39% | 57.14% | 89.51% | ||
| 20-Day Relative Strength | 43.55 | 47.38 | 70.17 | ||
| Weighted Alpha | -82.02 | -37.72 | +257.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.83% since 06/26/23 | +2.75% since 07/28/26 | +43.87% since 07/28/26 | ||
| Low | 0.2500 on 06/30/23 | 1.0000 on 07/31/26 | 12.01 on 07/29/26 | ||
| High | 0.5678 on 07/03/23 | 1.1450 on 08/04/26 | 19.36 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -27.50% since 06/02/23 | -2.61% since 07/02/26 | +46.68% since 07/02/26 | ||
| Low | 0.2500 on 06/30/23 | 1.0000 on 07/31/26 | 10.51 on 07/09/26 | ||
| High | 0.6100 on 06/06/23 | 1.2100 on 07/10/26 | 19.36 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -26.43% since 04/03/23 | -9.68% since 05/04/26 | +831.33% since 05/04/26 | ||
| Low | 0.2500 on 06/30/23 | 1.0000 on 07/31/26 | 0.02 on 05/12/26 | ||
| High | 0.6990 on 04/17/23 | 1.3799 on 05/08/26 | 19.36 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -41.22% since 01/03/23 | -5.49% since 02/04/26 | +99,999.99% since 02/02/26 | ||
| Low | 0.2500 on 06/30/23 | 1.0000 on 07/31/26 | 0.00 on 03/17/26 | ||
| High | 1.0100 on 01/17/23 | 1.4700 on 03/23/26 | 19.36 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,829 | 12,852 | 12,689 | ||
| Shares Outstanding, K | 29,491 | 11,475 | 688 | ||
| Annual Sales, $M | 21,480,000 | 28,510,000 | 0 | ||
| Annual Net Income, $M | -79,460,000 | -26,400,000 | -6,000,000 | ||
| Last Qtr Sales, $M | 11,940,000 | 6,690,000 | 0 | ||
| Last Qtr Income, $M | -13,550,000 | -8,300,000 | -3,750,000 | ||
| 60-Month Beta | 2.34 | 1.63 | -1,864.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/10/23 | -0.76 on 05/13/26 | N/A on 05/05/26 | ||
| Latest Earnings Date | 08/03/23 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||