Sqz Biotechnologies Company (SQZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ | SNSE | IMNN | ||
| Company | Sqz Biotechnologies Company | Sensei Biotherapeutics Inc | Imunon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 12.57 | 3.99 | ||
| High | 0.5678 | 13.26 | 4.09 | ||
| Low | 0.3800 | 7.45 | 3.96 | ||
| Latest | 0.4350 | 9.37 | 4.00 | ||
| Change | +0.1650 | -1.19 | unch | ||
| % Change | +61.11% | -11.27% | unch | ||
| Volume | 30,210,700 | 1,036,543 | 6,466 | ||
| 20-Day Average Volume | 1,623,665 | 110,037 | 40,298 | ||
| Previous Close | 0.2700 | 10.56 | 4.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 8.96 | 3.92 | ||
| 20-Day Raw Stochastic | 51.39% | 30.99% | 52.67% | ||
| 20-Day Relative Strength | 43.55 | 50.10 | 42.91 | ||
| Weighted Alpha | -82.02 | +8.56 | -81.00 | ||
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.83% since 06/26/23 | +10.69% since 11/28/25 | -3.11% since 11/28/25 | ||
| Low | 0.2500 on 06/30/23 | 7.76 on 12/03/25 | 3.87 on 12/02/25 | ||
| High | 0.5678 on 07/03/23 | 13.24 on 12/05/25 | 4.09 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -27.50% since 06/02/23 | +5.07% since 11/05/25 | -0.20% since 11/05/25 | ||
| Low | 0.2500 on 06/30/23 | 7.56 on 11/17/25 | 3.56 on 11/21/25 | ||
| High | 0.6100 on 06/06/23 | 13.24 on 12/05/25 | 4.38 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -26.43% since 04/03/23 | +12.02% since 09/05/25 | -30.64% since 09/05/25 | ||
| Low | 0.2500 on 06/30/23 | 7.56 on 11/17/25 | 3.56 on 11/21/25 | ||
| High | 0.6990 on 04/17/23 | 18.35 on 10/16/25 | 6.03 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | -41.22% since 01/03/23 | +29.09% since 06/05/25 | -78.14% since 06/05/25 | ||
| Low | 0.2500 on 06/30/23 | 5.60 on 06/13/25 | 3.56 on 11/21/25 | ||
| High | 1.0100 on 01/17/23 | 18.35 on 10/16/25 | 27.65 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,829 | 13,319 | 12,282 | ||
| Shares Outstanding, K | 29,491 | 1,261 | 3,070 | ||
| Annual Sales | 21,480,000 | 0 | 0 | ||
| Annual Net Income | -79,460,000 | -30,160,000 | -18,620,000 | ||
| Last Quarter Sales | 11,940,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,550,000 | -4,570,000 | -3,430,000 | ||
| 60-Month Beta | 2.34 | 0.32 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/10/23 | -3.62 on 11/14/25 | -1.16 on 11/13/25 | ||
| Latest Earnings Date | 08/03/23 | 11/13/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||