Sqz Biotechnologies Company (SQZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ | CYCN | MBRX | ||
| Company | Sqz Biotechnologies Company | Cyclerion Therapeutics Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 3.08 | 2.43 | ||
| High | 0.5678 | 3.08 | 2.52 | ||
| Low | 0.3800 | 2.97 | 2.34 | ||
| Latest | 0.4350 | 3.00 | 2.47 | ||
| Change | +0.1650 | +0.02 | +0.07 | ||
| % Change | +61.11% | +0.67% | +2.80% | ||
| Volume | 30,210,700 | 20,951 | 138,965 | ||
| 20-Day Average Volume | 1,623,665 | 45,272 | 295,500 | ||
| Previous Close | 0.2700 | 2.98 | 2.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 3.10 | 2.42 | ||
| 20-Day Raw Stochastic | 51.39% | 16.67% | 50.00% | ||
| 20-Day Relative Strength | 43.55 | 50.44 | 49.31 | ||
| Weighted Alpha | -82.02 | -48.03 | -51.57 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.83% since 06/26/23 | -2.60% since 06/01/26 | -6.25% since 06/01/26 | ||
| Low | 0.2500 on 06/30/23 | 2.96 on 06/05/26 | 2.34 on 06/08/26 | ||
| High | 0.5678 on 07/03/23 | 3.12 on 06/04/26 | 2.69 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -27.50% since 06/02/23 | -3.23% since 05/08/26 | +0.20% since 05/08/26 | ||
| Low | 0.2500 on 06/30/23 | 2.93 on 05/19/26 | 2.00 on 05/13/26 | ||
| High | 0.6100 on 06/06/23 | 3.35 on 05/22/26 | 2.95 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -26.43% since 04/03/23 | +112.77% since 03/06/26 | +18.99% since 03/06/26 | ||
| Low | 0.2500 on 06/30/23 | 1.31 on 03/16/26 | 1.79 on 03/09/26 | ||
| High | 0.6990 on 04/17/23 | 8.48 on 04/01/26 | 2.95 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -41.22% since 01/03/23 | +77.51% since 12/08/25 | -65.86% since 12/08/25 | ||
| Low | 0.2500 on 06/30/23 | 1.03 on 02/09/26 | 1.79 on 03/09/26 | ||
| High | 1.0100 on 01/17/23 | 8.48 on 04/01/26 | 7.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,829 | 12,904 | 12,807 | ||
| Shares Outstanding, K | 29,491 | 4,330 | 5,336 | ||
| Annual Sales | 21,480,000 | 2,070,000 | 0 | ||
| Annual Net Income | -79,460,000 | -3,530,000 | -33,560,000 | ||
| Last Quarter Sales | 11,940,000 | 1,030,000 | 0 | ||
| Last Quarter Net Income | -13,550,000 | -800,000 | -12,850,000 | ||
| 60-Month Beta | 2.34 | 1.78 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/10/23 | -0.76 on 05/12/26 | -2.48 on 05/14/26 | ||
| Earnings Date | 08/03/23 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||