Sqz Biotechnologies Company (SQZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ | BNGO | BCDA | ||
| Company | Sqz Biotechnologies Company | Bionano Genomics Inc | Biocardia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 1.1500 | 1.2000 | ||
| High | 0.5678 | 1.1800 | 1.2299 | ||
| Low | 0.3800 | 1.0900 | 1.1600 | ||
| Latest | 0.4350 | 1.1600 | 1.1600 | ||
| Change | +0.1650 | +0.0100 | -0.0200 | ||
| % Change | +61.11% | +0.87% | -1.69% | ||
| Volume | 30,210,700 | 328,700 | 41,400 | ||
| 20-Day Average Volume | 1,623,665 | 646,660 | 69,870 | ||
| Previous Close | 0.2700 | 1.1500 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 1.1535 | 1.2345 | ||
| 20-Day Raw Stochastic | 51.39% | 20.51% | 13.76% | ||
| 20-Day Relative Strength | 43.55 | 46.85 | 42.88 | ||
| Weighted Alpha | -82.02 | -52.92 | -37.86 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.83% since 06/26/23 | +0.87% since 03/20/26 | -3.33% since 03/20/26 | ||
| Low | 0.2500 on 06/30/23 | 1.0900 on 03/27/26 | 1.1201 on 03/24/26 | ||
| High | 0.5678 on 07/03/23 | 1.4700 on 03/23/26 | 1.2599 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -27.50% since 06/02/23 | +0.87% since 02/27/26 | -10.08% since 02/27/26 | ||
| Low | 0.2500 on 06/30/23 | 1.0800 on 03/09/26 | 1.1201 on 03/24/26 | ||
| High | 0.6100 on 06/06/23 | 1.4700 on 03/23/26 | 1.4100 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -26.43% since 04/03/23 | -23.68% since 12/26/25 | -8.66% since 12/26/25 | ||
| Low | 0.2500 on 06/30/23 | 1.0600 on 02/05/26 | 1.0900 on 02/04/26 | ||
| High | 0.6990 on 04/17/23 | 1.7500 on 01/22/26 | 1.4300 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -41.22% since 01/03/23 | -30.12% since 09/26/25 | -18.31% since 09/26/25 | ||
| Low | 0.2500 on 06/30/23 | 1.0600 on 02/05/26 | 1.0900 on 02/04/26 | ||
| High | 1.0100 on 01/17/23 | 2.1550 on 10/15/25 | 1.5800 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,829 | 12,867 | 12,690 | ||
| Shares Outstanding, K | 29,491 | 11,092 | 10,940 | ||
| Annual Sales | 21,480,000 | 30,780,000 | 60,000 | ||
| Annual Net Income | -79,460,000 | -112,020,000 | -7,950,000 | ||
| Last Quarter Sales | 11,940,000 | 7,370,000 | 0 | ||
| Last Quarter Net Income | -13,550,000 | -8,500,000 | -1,480,000 | ||
| 60-Month Beta | 2.34 | 1.69 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/10/23 | -0.03 on 03/23/26 | -0.06 on 03/24/26 | ||
| Latest Earnings Date | 08/03/23 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||