Sqz Biotechnologies Company (SQZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ | BNGO | AKTX | ||
| Company | Sqz Biotechnologies Company | Bionano Genomics Inc | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 1.1200 | 9.72 | ||
| High | 0.5678 | 1.1500 | 10.74 | ||
| Low | 0.3800 | 1.1200 | 9.26 | ||
| Latest | 0.4350 | 1.1400 | 10.73 | ||
| Change | +0.1650 | +0.0200 | +1.21 | ||
| % Change | +61.11% | +1.79% | +12.71% | ||
| Volume | 30,210,700 | 194,100 | 92,800 | ||
| 20-Day Average Volume | 1,623,665 | 141,335 | 113,905 | ||
| Previous Close | 0.2700 | 1.1200 | 9.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 1.1810 | 13.34 | ||
| 20-Day Raw Stochastic | 51.39% | 7.84% | 8.81% | ||
| 20-Day Relative Strength | 43.55 | 43.97 | 49.34 | ||
| Weighted Alpha | -82.02 | -44.38 | -89.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | Hold | ||
| Previous Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.83% since 06/26/23 | unch since 06/18/26 | -1.92% since 06/18/26 | ||
| Low | 0.2500 on 06/30/23 | 1.1200 on 06/26/26 | 9.26 on 06/26/26 | ||
| High | 0.5678 on 07/03/23 | 1.1650 on 06/22/26 | 12.21 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -27.50% since 06/02/23 | -6.56% since 05/26/26 | -39.75% since 05/26/26 | ||
| Low | 0.2500 on 06/30/23 | 1.1200 on 06/26/26 | 9.26 on 06/26/26 | ||
| High | 0.6100 on 06/06/23 | 1.3750 on 06/03/26 | 29.32 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -26.43% since 04/03/23 | -0.87% since 03/26/26 | +96.66% since 03/26/26 | ||
| Low | 0.2500 on 06/30/23 | 1.0900 on 03/27/26 | 3.02 on 05/12/26 | ||
| High | 0.6990 on 04/17/23 | 1.3799 on 05/08/26 | 29.32 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -41.22% since 01/03/23 | -25.00% since 12/26/25 | +0.96% since 12/26/25 | ||
| Low | 0.2500 on 06/30/23 | 1.0600 on 02/05/26 | 3.02 on 05/12/26 | ||
| High | 1.0100 on 01/17/23 | 1.7500 on 01/22/26 | 29.32 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,829 | 13,082 | 12,282 | ||
| Shares Outstanding, K | 29,491 | 11,475 | 1,145 | ||
| Annual Sales | 21,480,000 | 28,510,000 | 0 | ||
| Annual Net Income | -79,460,000 | -26,400,000 | -17,300,000 | ||
| Last Quarter Sales | 11,940,000 | 6,690,000 | 0 | ||
| Last Quarter Net Income | -13,550,000 | -8,300,000 | -14,460,000 | ||
| 60-Month Beta | 2.34 | 1.65 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/10/23 | -0.76 on 05/13/26 | 0.00 on 05/19/26 | ||
| Earnings Date | 08/03/23 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||