Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | NTES | VRSN | NBIS | TYL |
| Company | Squarespace Inc Cl A | Netease Inc ADR | Verisign Inc | Nebius Group N.V. Cl A | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.65 | 138.36 | 244.54 | 92.97 | 460.00 |
| High | 46.65 | 138.58 | 247.70 | 95.90 | 469.97 |
| Low | 46.55 | 137.71 | 243.57 | 91.10 | 457.90 |
| Latest | 46.57 | 138.27 | 246.16 | 93.23 | 464.97 |
| Change | -0.10 | +0.83 | +2.13 | +3.77 | +7.07 |
| % Change | -0.21% | +0.60% | +0.87% | +4.21% | +1.54% |
| Volume | 4,162,600 | 428,374 | 480,163 | 11,189,495 | 297,475 |
| 20-Day Average Volume | 1,668,565 | 556,939 | 943,133 | 14,496,935 | 442,864 |
| Previous Close | 46.67 | 137.44 | 244.03 | 89.46 | 457.90 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 138.32 | 247.32 | 91.87 | 459.48 |
| 20-Day Raw Stochastic | 73.56% | 34.93% | 43.69% | 62.89% | 68.84% |
| 20-Day Relative Strength | 70.58 | 48.42 | 46.30 | 49.06 | 47.60 |
| Weighted Alpha | +58.18 | +42.99 | +10.02 | +135.62 | -23.31 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | +0.05% since 12/15/25 | +1.77% since 12/15/25 | +14.90% since 12/15/25 | +4.02% since 12/15/25 |
| Low | 46.25 on 10/11/24 | 133.76 on 12/17/25 | 240.33 on 12/16/25 | 75.25 on 12/17/25 | 446.69 on 12/16/25 |
| High | 46.69 on 10/15/24 | 138.58 on 12/22/25 | 247.70 on 12/22/25 | 95.90 on 12/22/25 | 469.97 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | +3.51% since 11/21/25 | -2.09% since 11/21/25 | +11.97% since 11/21/25 | -1.65% since 11/21/25 |
| Low | 46.25 on 10/11/24 | 133.76 on 12/17/25 | 237.68 on 12/15/25 | 75.25 on 12/17/25 | 445.64 on 12/15/25 |
| High | 46.69 on 10/15/24 | 146.67 on 12/01/25 | 257.09 on 11/25/25 | 103.84 on 12/04/25 | 473.72 on 11/24/25 |
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | -9.24% since 09/22/25 | -12.94% since 09/22/25 | -12.54% since 09/22/25 | -13.28% since 09/22/25 |
| Low | 43.70 on 08/02/24 | 129.01 on 11/20/25 | 225.41 on 10/24/25 | 75.25 on 12/17/25 | 445.64 on 12/15/25 |
| High | 46.69 on 10/15/24 | 156.44 on 10/10/25 | 288.11 on 09/29/25 | 141.10 on 10/10/25 | 538.90 on 09/23/25 |
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | +7.49% since 06/20/25 | -12.31% since 06/20/25 | +94.35% since 06/20/25 | -18.39% since 06/20/25 |
| Low | 33.84 on 05/02/24 | 122.24 on 08/14/25 | 225.41 on 10/24/25 | 43.89 on 07/11/25 | 445.64 on 12/15/25 |
| High | 46.69 on 10/15/24 | 159.55 on 09/17/25 | 310.60 on 07/28/25 | 141.10 on 10/10/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 87,080,880 | 22,621,578 | 22,526,656 | 19,702,516 |
| Shares Outstanding, K | 137,529 | 633,592 | 92,700 | 251,807 | 43,028 |
| Annual Sales | 1,012,340,000 | 14,425,390,000 | 1,557,400,000 | 117,500,000 | 2,137,800,000 |
| Annual Net Income | -7,080,000 | 4,069,090,000 | 785,700,000 | -641,400,000 | 263,030,000 |
| Last Quarter Sales | 296,770,000 | 3,983,510,000 | 419,100,000 | 146,100,000 | 595,880,000 |
| Last Quarter Net Income | 6,130,000 | 1,210,380,000 | 212,800,000 | -119,600,000 | 84,390,000 |
| 60-Month Beta | 0.62 | 0.68 | 0.78 | 3.83 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 2.07 on 11/20/25 | 2.27 on 10/23/25 | -0.39 on 11/11/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 11/05/24 | 02/19/26 | 02/05/26 | 02/18/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | 0.770 on 11/18/25 | N/A | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.55 | 28.44 | 0.00 | 53.81 |