Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | TYL | RNG | ||
| Company | Squarespace Inc Cl A | Tyler Technologies | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.65 | 322.11 | 56.25 | ||
| High | 46.65 | 331.25 | 56.67 | ||
| Low | 46.55 | 314.04 | 53.13 | ||
| Latest | 46.57 | 323.82 | 53.84 | ||
| Change | -0.10 | -9.68 | -3.74 | ||
| % Change | -0.21% | -2.90% | -6.50% | ||
| Volume | 4,162,600 | 1,160,802 | 1,279,449 | ||
| 20-Day Average Volume | 1,668,565 | 748,779 | 2,365,030 | ||
| Previous Close | 46.67 | 333.50 | 57.58 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 312.11 | 43.82 | ||
| 20-Day Raw Stochastic | 73.56% | 62.55% | 77.66% | ||
| 20-Day Relative Strength | 70.58 | 54.79 | 65.71 | ||
| Weighted Alpha | +58.18 | -40.98 | +116.22 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | +12.43% since 07/23/26 | +40.06% since 07/23/26 | ||
| Low | 46.25 on 10/11/24 | 292.63 on 07/24/26 | 40.30 on 07/24/26 | ||
| High | 46.69 on 10/15/24 | 348.62 on 07/29/26 | 58.98 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | +10.78% since 06/30/26 | +38.76% since 06/30/26 | ||
| Low | 46.25 on 10/11/24 | 282.82 on 07/22/26 | 37.09 on 07/23/26 | ||
| High | 46.69 on 10/15/24 | 348.62 on 07/29/26 | 58.98 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | -5.03% since 04/30/26 | +34.49% since 04/30/26 | ||
| Low | 43.70 on 08/02/24 | 270.71 on 06/22/26 | 33.42 on 06/22/26 | ||
| High | 46.69 on 10/15/24 | 358.50 on 05/01/26 | 58.98 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | -12.30% since 01/30/26 | +109.00% since 01/30/26 | ||
| Low | 33.84 on 05/02/24 | 270.71 on 06/22/26 | 24.14 on 02/03/26 | ||
| High | 46.69 on 10/15/24 | 377.77 on 03/05/26 | 58.98 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 14,062,690 | 4,828,602 | ||
| Shares Outstanding, K | 137,529 | 42,167 | 83,859 | ||
| Annual Sales | 1,012,340,000 | 2,332,340,000 | 2,515,140,000 | ||
| Annual Net Income | -7,080,000 | 315,600,000 | 43,390,000 | ||
| Last Quarter Sales | 296,770,000 | 613,500,000 | 657,010,000 | ||
| Last Quarter Net Income | 6,130,000 | 81,180,000 | 39,120,000 | ||
| 60-Month Beta | 0.62 | 0.82 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 3.08 on 07/29/26 | 1.22 on 07/23/26 | ||
| Earnings Date | 11/05/24 | 07/29/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.020 on 01/31/90 | 0.075 on 06/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.37 | 24.97 | ||