Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | TYL | GLOB | ||
| Company | Squarespace Inc Cl A | Tyler Technologies | Globant S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.65 | 467.19 | 69.88 | ||
| High | 46.65 | 470.45 | 72.10 | ||
| Low | 46.55 | 464.86 | 69.70 | ||
| Latest | 46.57 | 469.33 | 71.21 | ||
| Change | -0.10 | +2.70 | +0.95 | ||
| % Change | -0.21% | +0.58% | +1.35% | ||
| Volume | 4,162,600 | 289,200 | 1,303,500 | ||
| 20-Day Average Volume | 1,668,565 | 378,310 | 1,464,925 | ||
| Previous Close | 46.67 | 466.63 | 70.26 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 465.83 | 63.40 | ||
| 20-Day Raw Stochastic | 73.56% | 57.82% | 93.68% | ||
| 20-Day Relative Strength | 70.58 | 44.68 | 64.57 | ||
| Weighted Alpha | +58.18 | -26.40 | -57.39 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | -0.06% since 11/28/25 | +11.91% since 11/28/25 | ||
| Low | 46.25 on 10/11/24 | 460.60 on 12/03/25 | 63.17 on 12/01/25 | ||
| High | 46.69 on 10/15/24 | 470.69 on 12/01/25 | 72.10 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | +1.85% since 11/05/25 | +18.29% since 11/05/25 | ||
| Low | 46.25 on 10/11/24 | 452.55 on 11/24/25 | 58.02 on 11/07/25 | ||
| High | 46.69 on 10/15/24 | 481.57 on 11/21/25 | 72.10 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | -16.19% since 09/05/25 | +12.82% since 09/05/25 | ||
| Low | 43.70 on 08/02/24 | 450.00 on 10/30/25 | 54.36 on 09/15/25 | ||
| High | 46.69 on 10/15/24 | 566.58 on 09/08/25 | 72.10 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | -18.21% since 06/05/25 | -28.35% since 06/05/25 | ||
| Low | 33.84 on 05/02/24 | 450.00 on 10/30/25 | 54.36 on 09/15/25 | ||
| High | 46.69 on 10/15/24 | 621.34 on 08/06/25 | 105.43 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 20,194,324 | 3,135,305 | ||
| Shares Outstanding, K | 137,529 | 43,028 | 44,029 | ||
| Annual Sales | 1,012,340,000 | 2,137,800,000 | 2,415,690,000 | ||
| Annual Net Income | -7,080,000 | 263,030,000 | 165,730,000 | ||
| Last Quarter Sales | 296,770,000 | 595,880,000 | 617,140,000 | ||
| Last Quarter Net Income | 6,130,000 | 84,390,000 | 33,100,000 | ||
| 60-Month Beta | 0.62 | 0.91 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 2.97 on 10/29/25 | 1.53 on 11/13/25 | ||
| Latest Earnings Date | 11/05/24 | 10/29/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | 0.020 on 01/31/90 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.83 | 14.22 | ||