Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | TYL | RNG | ||
| Company | Squarespace Inc Cl A | Tyler Technologies | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.65 | 327.19 | 44.64 | ||
| High | 46.65 | 328.53 | 46.60 | ||
| Low | 46.55 | 318.00 | 38.71 | ||
| Latest | 46.57 | 324.58 | 45.63 | ||
| Change | -0.10 | -6.50 | +0.24 | ||
| % Change | -0.21% | -1.96% | +0.53% | ||
| Volume | 4,162,600 | 312,600 | 4,778,000 | ||
| 20-Day Average Volume | 1,668,565 | 481,130 | 1,846,550 | ||
| Previous Close | 46.67 | 331.08 | 45.39 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 335.84 | 41.67 | ||
| 20-Day Raw Stochastic | 73.56% | 13.53% | 80.45% | ||
| 20-Day Relative Strength | 70.58 | 43.93 | 62.19 | ||
| Weighted Alpha | +58.18 | -45.40 | +61.28 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | -3.25% since 05/01/26 | +1.22% since 05/01/26 | ||
| Low | 46.25 on 10/11/24 | 318.00 on 05/08/26 | 38.71 on 05/08/26 | ||
| High | 46.69 on 10/15/24 | 338.14 on 05/04/26 | 48.57 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | -1.01% since 04/08/26 | +21.74% since 04/08/26 | ||
| Low | 46.25 on 10/11/24 | 314.07 on 04/10/26 | 33.05 on 04/10/26 | ||
| High | 46.69 on 10/15/24 | 366.63 on 04/30/26 | 48.57 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | -6.82% since 02/06/26 | +68.81% since 02/06/26 | ||
| Low | 43.70 on 08/02/24 | 283.71 on 02/12/26 | 26.32 on 02/09/26 | ||
| High | 46.69 on 10/15/24 | 377.77 on 03/05/26 | 48.57 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | -29.96% since 11/07/25 | +69.44% since 11/07/25 | ||
| Low | 33.84 on 05/02/24 | 283.71 on 02/12/26 | 24.14 on 02/03/26 | ||
| High | 46.69 on 10/15/24 | 481.57 on 11/21/25 | 48.57 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 13,686,560 | 3,949,961 | ||
| Shares Outstanding, K | 137,529 | 42,167 | 86,565 | ||
| Annual Sales | 1,012,340,000 | 2,332,340,000 | 2,515,140,000 | ||
| Annual Net Income | -7,080,000 | 315,600,000 | 43,390,000 | ||
| Last Quarter Sales | 296,770,000 | 613,500,000 | 644,030,000 | ||
| Last Quarter Net Income | 6,130,000 | 81,180,000 | 22,970,000 | ||
| 60-Month Beta | 0.62 | 0.86 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 3.09 on 04/29/26 | 1.20 on 05/07/26 | ||
| Earnings Date | 11/05/24 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.020 on 01/31/90 | 0.075 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.12 | 21.72 | ||