Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | TYL | RNG | ||
| Company | Squarespace Inc Cl A | Tyler Technologies | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.65 | 317.71 | 41.37 | ||
| High | 46.65 | 320.37 | 42.72 | ||
| Low | 46.55 | 306.81 | 41.23 | ||
| Latest | 46.57 | 307.27 | 41.60 | ||
| Change | -0.10 | -3.74 | +0.66 | ||
| % Change | -0.21% | -1.20% | +1.61% | ||
| Volume | 4,162,600 | 104,775 | 261,496 | ||
| 20-Day Average Volume | 1,668,565 | 879,430 | 1,542,769 | ||
| Previous Close | 46.67 | 311.01 | 40.94 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 297.11 | 38.11 | ||
| 20-Day Raw Stochastic | 73.56% | 62.84% | 84.66% | ||
| 20-Day Relative Strength | 70.58 | 50.58 | 54.18 | ||
| Weighted Alpha | +58.18 | -44.12 | +40.22 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | -3.04% since 07/02/26 | +3.95% since 07/02/26 | ||
| Low | 46.25 on 10/11/24 | 299.60 on 07/09/26 | 37.95 on 07/09/26 | ||
| High | 46.69 on 10/15/24 | 330.73 on 07/07/26 | 43.07 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | +1.85% since 06/10/26 | +7.38% since 06/10/26 | ||
| Low | 46.25 on 10/11/24 | 270.71 on 06/22/26 | 33.42 on 06/22/26 | ||
| High | 46.69 on 10/15/24 | 330.73 on 07/07/26 | 43.07 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | -2.80% since 04/10/26 | +24.19% since 04/10/26 | ||
| Low | 43.70 on 08/02/24 | 270.71 on 06/22/26 | 33.42 on 06/22/26 | ||
| High | 46.69 on 10/15/24 | 366.63 on 04/30/26 | 49.85 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | -31.21% since 01/09/26 | +39.19% since 01/09/26 | ||
| Low | 33.84 on 05/02/24 | 270.71 on 06/22/26 | 24.14 on 02/03/26 | ||
| High | 46.69 on 10/15/24 | 452.60 on 01/14/26 | 49.85 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 13,114,355 | 3,433,188 | ||
| Shares Outstanding, K | 137,529 | 42,167 | 83,859 | ||
| Annual Sales | 1,012,340,000 | 2,332,340,000 | 2,515,140,000 | ||
| Annual Net Income | -7,080,000 | 315,600,000 | 43,390,000 | ||
| Last Quarter Sales | 296,770,000 | 613,500,000 | 644,200,000 | ||
| Last Quarter Net Income | 6,130,000 | 81,180,000 | 30,620,000 | ||
| 60-Month Beta | 0.62 | 0.82 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 3.09 on 04/29/26 | 1.20 on 05/07/26 | ||
| Earnings Date | 11/05/24 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.020 on 01/31/90 | 0.075 on 06/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.23 | 18.89 | ||