Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | NTES | NBIS | VRSN | TYL |
| Company | Squarespace Inc Cl A | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.65 | 115.48 | 106.59 | 216.34 | 318.65 |
| High | 46.65 | 118.84 | 108.32 | 219.55 | 327.00 |
| Low | 46.55 | 115.02 | 97.03 | 214.68 | 314.87 |
| Latest | 46.57 | 118.41 | 97.92 | 215.91 | 317.01 |
| Change | -0.10 | -0.75 | -9.69 | -0.71 | -2.54 |
| % Change | -0.21% | -0.63% | -9.00% | -0.33% | -0.79% |
| Volume | 4,162,600 | 955,600 | 17,292,000 | 504,100 | 757,500 |
| 20-Day Average Volume | 1,668,565 | 908,305 | 14,677,215 | 888,425 | 967,150 |
| Previous Close | 46.67 | 119.16 | 107.61 | 216.62 | 319.55 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 124.74 | 92.54 | 232.81 | 355.45 |
| 20-Day Raw Stochastic | 73.56% | 16.20% | 70.11% | 15.58% | 21.02% |
| 20-Day Relative Strength | 70.58 | 34.90 | 51.88 | 32.56 | 32.48 |
| Weighted Alpha | +58.18 | +3.44 | +79.06 | -16.19 | -54.64 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | +0.20% since 02/12/26 | +9.13% since 02/12/26 | -1.03% since 02/12/26 | +10.44% since 02/12/26 |
| Low | 46.25 on 10/11/24 | 115.02 on 02/20/26 | 88.86 on 02/13/26 | 212.84 on 02/17/26 | 291.46 on 02/13/26 |
| High | 46.69 on 10/15/24 | 120.85 on 02/13/26 | 108.32 on 02/20/26 | 221.93 on 02/17/26 | 327.00 on 02/20/26 |
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | -13.66% since 01/20/26 | -1.38% since 01/20/26 | -12.98% since 01/20/26 | -26.01% since 01/20/26 |
| Low | 46.25 on 10/11/24 | 115.02 on 02/20/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 46.69 on 10/15/24 | 135.94 on 01/28/26 | 108.32 on 02/20/26 | 255.64 on 01/21/26 | 443.47 on 01/22/26 |
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | -11.60% since 11/20/25 | +15.69% since 11/20/25 | -13.09% since 11/20/25 | -31.97% since 11/20/25 |
| Low | 43.70 on 08/02/24 | 115.02 on 02/20/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 46.69 on 10/15/24 | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 257.09 on 11/25/25 | 481.57 on 11/21/25 |
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | -9.28% since 08/20/25 | +45.13% since 08/20/25 | -20.45% since 08/20/25 | -44.18% since 08/20/25 |
| Low | 33.84 on 05/02/24 | 115.02 on 02/20/26 | 63.26 on 09/05/25 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 46.69 on 10/15/24 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | 569.27 on 08/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 75,498,824 | 27,096,952 | 19,864,052 | 13,749,594 |
| Shares Outstanding, K | 137,529 | 633,592 | 251,807 | 91,700 | 43,028 |
| Annual Sales | 1,012,340,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -7,080,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 296,770,000 | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | 6,130,000 | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 0.62 | 0.71 | 3.90 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 10.95 on 02/11/26 | -0.39 on 11/11/25 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 11/05/24 | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.31 | 0.00 | 24.81 | 36.93 |