Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | NTES | NBIS | VRSN | TYL |
| Company | Squarespace Inc Cl A | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.65 | 124.00 | 260.21 | 296.94 | 310.01 |
| High | 46.65 | 124.00 | 267.46 | 299.08 | 310.60 |
| Low | 46.55 | 122.51 | 247.51 | 292.67 | 298.95 |
| Latest | 46.57 | 122.64 | 251.68 | 297.08 | 303.77 |
| Change | -0.10 | -2.11 | -8.90 | -0.33 | -9.79 |
| % Change | -0.21% | -1.69% | -3.42% | -0.11% | -3.12% |
| Volume | 4,162,600 | 583,900 | 11,532,601 | 492,400 | 653,600 |
| 20-Day Average Volume | 1,668,565 | 1,163,030 | 18,905,926 | 869,775 | 835,125 |
| Previous Close | 46.67 | 124.75 | 260.58 | 297.41 | 313.56 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 118.73 | 212.26 | 295.12 | 313.34 |
| 20-Day Raw Stochastic | 73.56% | 80.41% | 74.52% | 63.52% | 22.63% |
| 20-Day Relative Strength | 70.58 | 57.19 | 66.95 | 58.37 | 43.14 |
| Weighted Alpha | +58.18 | -5.64 | +303.38 | +12.58 | -49.26 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 72% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | -1.03% since 05/27/26 | +20.79% since 05/27/26 | +0.48% since 05/27/26 | +0.40% since 05/27/26 |
| Low | 46.25 on 10/11/24 | 121.55 on 06/01/26 | 210.40 on 05/29/26 | 281.99 on 05/29/26 | 298.95 on 06/03/26 |
| High | 46.69 on 10/15/24 | 126.00 on 06/02/26 | 278.84 on 06/02/26 | 302.97 on 06/02/26 | 331.54 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | +3.95% since 05/01/26 | +62.91% since 05/01/26 | +9.04% since 05/01/26 | -9.46% since 05/01/26 |
| Low | 46.25 on 10/11/24 | 106.06 on 05/21/26 | 159.70 on 05/04/26 | 270.27 on 05/06/26 | 294.36 on 05/13/26 |
| High | 46.69 on 10/15/24 | 126.68 on 05/27/26 | 278.84 on 06/02/26 | 312.48 on 05/22/26 | 338.14 on 05/04/26 |
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | +6.13% since 03/03/26 | +189.95% since 03/03/26 | +26.19% since 03/03/26 | -17.28% since 03/03/26 |
| Low | 43.70 on 08/02/24 | 106.06 on 05/21/26 | 86.50 on 03/09/26 | 232.84 on 03/04/26 | 294.36 on 05/13/26 |
| High | 46.69 on 10/15/24 | 126.68 on 05/27/26 | 278.84 on 06/02/26 | 312.48 on 05/22/26 | 377.77 on 03/05/26 |
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | -12.98% since 12/03/25 | +154.43% since 12/03/25 | +18.86% since 12/03/25 | -34.23% since 12/03/25 |
| Low | 33.84 on 05/02/24 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 46.69 on 10/15/24 | 149.11 on 01/02/26 | 278.84 on 06/02/26 | 312.48 on 05/22/26 | 472.00 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 79,643,144 | 65,931,160 | 27,064,310 | 13,221,881 |
| Shares Outstanding, K | 137,529 | 638,422 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 1,012,340,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -7,080,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 296,770,000 | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | 6,130,000 | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 0.62 | 0.72 | 4.03 | 0.69 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 11/05/24 | 08/13/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.158 on 03/16/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.37 | 0.00 | 32.77 | 36.98 |