Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | NTES | NBIS | VRSN | TYL |
| Company | Squarespace Inc Cl A | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.65 | 119.19 | 167.00 | 275.27 | 343.72 |
| High | 46.65 | 119.49 | 168.71 | 278.19 | 347.22 |
| Low | 46.55 | 118.13 | 160.09 | 273.03 | 339.22 |
| Latest | 46.57 | 118.38 | 165.34 | 273.85 | 339.84 |
| Change | -0.10 | +2.51 | -1.43 | -1.41 | +2.23 |
| % Change | -0.21% | +2.17% | -0.86% | -0.51% | +0.66% |
| Volume | 4,162,600 | 543,371 | 13,882,069 | 761,475 | 368,724 |
| 20-Day Average Volume | 1,668,565 | 605,424 | 16,194,523 | 942,964 | 496,946 |
| Previous Close | 46.67 | 115.87 | 166.77 | 275.26 | 337.61 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 113.09 | 124.09 | 257.99 | 335.48 |
| 20-Day Raw Stochastic | 73.56% | 89.74% | 95.74% | 80.94% | 59.73% |
| 20-Day Relative Strength | 70.58 | 54.26 | 70.44 | 64.27 | 47.81 |
| Weighted Alpha | +58.18 | +6.67 | +307.47 | +12.23 | -43.83 |
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | +4.53% since 04/09/26 | +21.28% since 04/09/26 | +1.47% since 04/09/26 | +4.99% since 04/09/26 |
| Low | 46.25 on 10/11/24 | 111.96 on 04/13/26 | 134.88 on 04/10/26 | 258.78 on 04/10/26 | 314.07 on 04/10/26 |
| High | 46.69 on 10/15/24 | 119.49 on 04/16/26 | 168.71 on 04/16/26 | 278.19 on 04/16/26 | 347.22 on 04/16/26 |
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | -0.97% since 03/16/26 | +27.33% since 03/16/26 | +13.51% since 03/16/26 | -2.52% since 03/16/26 |
| Low | 46.25 on 10/11/24 | 108.67 on 03/31/26 | 89.65 on 03/30/26 | 237.00 on 03/20/26 | 314.07 on 04/10/26 |
| High | 46.69 on 10/15/24 | 119.94 on 03/17/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 360.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | -14.20% since 01/16/26 | +52.06% since 01/16/26 | +9.77% since 01/16/26 | -22.77% since 01/16/26 |
| Low | 43.70 on 08/02/24 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 46.69 on 10/15/24 | 137.84 on 01/20/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 443.47 on 01/22/26 |
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | -20.34% since 10/16/25 | +34.38% since 10/16/25 | +5.41% since 10/16/25 | -31.56% since 10/16/25 |
| Low | 33.84 on 05/02/24 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 46.69 on 10/15/24 | 153.54 on 10/21/25 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 524.43 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 73,414,304 | 41,993,856 | 25,080,588 | 14,332,891 |
| Shares Outstanding, K | 137,529 | 633,592 | 251,807 | 91,116 | 42,454 |
| Annual Sales | 1,012,340,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -7,080,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 296,770,000 | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | 6,130,000 | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 0.62 | 0.76 | 4.20 | 0.70 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 11/05/24 | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 0.00 | 30.46 | 37.52 |