Squarespace Inc Cl A (SQSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQSP | NTES | NBIS | VRSN | TYL |
| Company | Squarespace Inc Cl A | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.65 | 130.42 | 172.18 | 282.26 | 322.11 |
| High | 46.65 | 131.98 | 195.89 | 287.92 | 331.25 |
| Low | 46.55 | 129.62 | 169.08 | 278.96 | 314.04 |
| Latest | 46.57 | 131.89 | 187.97 | 287.33 | 323.95 |
| Change | -0.10 | +2.27 | +39.75 | -3.59 | -9.55 |
| % Change | -0.21% | +1.75% | +26.82% | -1.23% | -2.86% |
| Volume | 4,162,600 | 550,231 | 35,027,663 | 388,285 | 1,167,674 |
| 20-Day Average Volume | 1,668,565 | 949,635 | 21,052,455 | 787,151 | 748,779 |
| Previous Close | 46.67 | 129.62 | 148.22 | 290.92 | 333.50 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 128.63 | 197.36 | 271.75 | 312.11 |
| 20-Day Raw Stochastic | 73.56% | 72.77% | 43.07% | 81.27% | 62.55% |
| 20-Day Relative Strength | 70.58 | 56.38 | 46.07 | 58.46 | 54.79 |
| Weighted Alpha | +58.18 | +4.37 | +112.58 | +12.97 | -40.98 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/24 | +9.67% since 07/23/26 | -16.19% since 07/23/26 | +9.95% since 07/23/26 | +12.43% since 07/23/26 |
| Low | 46.25 on 10/11/24 | 118.81 on 07/24/26 | 145.80 on 07/29/26 | 256.83 on 07/24/26 | 292.63 on 07/24/26 |
| High | 46.69 on 10/15/24 | 131.98 on 07/30/26 | 218.54 on 07/24/26 | 295.36 on 07/29/26 | 348.62 on 07/29/26 |
| 1-Month | |||||
| %Chg | +0.58% since 09/16/24 | +2.86% since 06/30/26 | -32.94% since 06/30/26 | +14.33% since 06/30/26 | +10.78% since 06/30/26 |
| Low | 46.25 on 10/11/24 | 118.81 on 07/24/26 | 145.80 on 07/29/26 | 253.96 on 07/06/26 | 282.82 on 07/22/26 |
| High | 46.69 on 10/15/24 | 136.66 on 07/08/26 | 246.49 on 07/01/26 | 295.36 on 07/29/26 | 348.62 on 07/29/26 |
| 3-Month | |||||
| %Chg | +6.30% since 07/16/24 | +12.16% since 04/30/26 | +33.97% since 04/30/26 | +7.05% since 04/30/26 | -5.03% since 04/30/26 |
| Low | 43.70 on 08/02/24 | 106.06 on 05/21/26 | 140.00 on 05/01/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 46.69 on 10/15/24 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 358.50 on 05/01/26 |
| 6-Month | |||||
| %Chg | +31.93% since 04/16/24 | +2.31% since 01/30/26 | +117.38% since 01/30/26 | +17.76% since 01/30/26 | -12.30% since 01/30/26 |
| Low | 33.84 on 05/02/24 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 270.71 on 06/22/26 |
| High | 46.69 on 10/15/24 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 377.77 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,404,726 | 82,989,200 | 37,502,176 | 26,270,078 | 14,062,690 |
| Shares Outstanding, K | 137,529 | 640,250 | 253,017 | 90,300 | 42,167 |
| Annual Sales | 1,012,340,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -7,080,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 296,770,000 | 4,434,800,000 | 399,000,000 | 434,600,000 | 613,500,000 |
| Last Quarter Net Income | 6,130,000 | 1,547,580,000 | 621,200,000 | 216,500,000 | 81,180,000 |
| 60-Month Beta | 0.62 | 0.72 | 4.10 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/02/24 | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.38 on 07/23/26 | 3.08 on 07/29/26 |
| Earnings Date | 11/05/24 | 08/13/26 | 08/06/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 08/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.91 | 0.00 | 30.49 | 37.37 |