Square Enix Co. Ltd (SQNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQNXF | GOOG | GOOGL | SHOP | UBER |
| Company | Square Enix Co. Ltd | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 18.8750 | 312.63 | 311.32 | 166.69 | 83.46 |
| High | 18.8750 | 312.70 | 311.42 | 169.39 | 83.62 |
| Low | 18.8750 | 307.21 | 306.29 | 162.28 | 81.44 |
| Latest | 18.8750 | 309.06 | 308.05 | 163.39 | 82.86 |
| Change | -2.4250 | -1.46 | -1.24 | -0.80 | -2.25 |
| % Change | -11.38% | -0.47% | -0.40% | -0.49% | -2.64% |
| Volume | 200 | 5,494,313 | 8,182,674 | 1,592,006 | 9,918,105 |
| 20-Day Average Volume | 1,220 | 28,686,385 | 45,922,625 | 7,613,576 | 20,450,113 |
| Previous Close | 21.3000 | 310.52 | 309.29 | 164.19 | 85.11 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.7833 | 310.68 | 310.14 | 155.97 | 87.29 |
| 20-Day Raw Stochastic | 3.43% | 59.08% | 57.65% | 86.42% | 4.62% |
| 20-Day Relative Strength | 46.33 | 58.02 | 57.76 | 55.30 | 37.26 |
| Weighted Alpha | +17.76 | +80.51 | +81.45 | +52.82 | +20.01 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 80% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 11/21/25 | -1.94% since 12/08/25 | -2.02% since 12/08/25 | +4.08% since 12/08/25 | -11.44% since 12/08/25 |
| Low | 18.6300 on 12/03/25 | 306.96 on 12/12/25 | 305.56 on 12/12/25 | 158.09 on 12/09/25 | 81.45 on 12/15/25 |
| High | 21.3000 on 12/05/25 | 321.99 on 12/11/25 | 321.31 on 12/10/25 | 169.39 on 12/15/25 | 92.01 on 12/09/25 |
| 1-Month | |||||
| %Chg | -3.21% since 11/05/25 | +11.33% since 11/14/25 | +11.21% since 11/14/25 | +12.90% since 11/14/25 | -10.52% since 11/14/25 |
| Low | 18.6300 on 12/03/25 | 279.01 on 11/18/25 | 278.20 on 11/18/25 | 136.18 on 11/18/25 | 81.45 on 12/15/25 |
| High | 21.3000 on 12/05/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 169.39 on 12/15/25 | 92.92 on 11/18/25 |
| 3-Month | |||||
| %Chg | -15.21% since 08/28/25 | +22.48% since 09/15/25 | +22.17% since 09/15/25 | +11.49% since 09/15/25 | -17.07% since 09/15/25 |
| Low | 18.6300 on 12/03/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 81.45 on 12/15/25 |
| High | 21.8960 on 09/09/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | -10.12% since 06/02/25 | +75.32% since 06/13/25 | +75.98% since 06/13/25 | +56.52% since 06/13/25 | -2.32% since 06/13/25 |
| Low | 18.6300 on 12/03/25 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 81.45 on 12/15/25 |
| High | 26.0667 on 08/12/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,798,228 | 3,747,044,800 | 3,732,202,560 | 213,749,600 | 176,844,128 |
| Shares Outstanding, K | 360,171 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 2,141,740,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 161,130,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 409,000,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 33,150,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 0.49 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/08/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 12/12/25 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.09 | 30.94 | 30.81 | 158.41 | 10.98 |