Square Enix Co. Ltd (SQNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQNXF | WLY | SCHL | ||
| Company | Square Enix Co. Ltd | John Wiley Sons Cl A | Scholastic Cp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 30.1300 | 37.65 | 37.09 | ||
| High | 30.1300 | 37.65 | 37.14 | ||
| Low | 30.1300 | 37.05 | 36.54 | ||
| Last | 30.1300 | 37.32 | 37.12 | ||
| Change | -1.9800 | -0.28 | -0.01 | ||
| % Change | -6.17% | -0.74% | -0.03% | ||
| Volume | 100 | 175,500 | 238,600 | ||
| 20-Day Average Volume | 360 | 230,905 | 117,345 | ||
| Previous Close | 32.1100 | 37.60 | 37.13 | ||
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.6876 | 38.25 | 36.26 | ||
| 20-Day Raw Stochastic | 0.00% | 11.89% | 80.58% | ||
| 20-Day Relative Strength | 35.98% | 47.14% | 54.40% | ||
| Weighted Alpha | -37.12 | +8.26 | -10.43 | ||
| Today's Opinion | N/A | 64% Buy | 56% Sell | ||
| Previous Opinion | N/A | 64% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 05/14/24 | -3.09% since 05/16/24 | +1.89% since 05/16/24 | ||
| Low | 30.1300 on 05/23/24 | 37.05 on 05/23/24 | 36.12 on 05/17/24 | ||
| High | 33.1900 on 05/15/24 | 38.83 on 05/17/24 | 37.52 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -15.72% since 04/22/24 | -3.57% since 04/23/24 | +1.59% since 04/23/24 | ||
| Low | 30.1300 on 05/23/24 | 37.05 on 05/23/24 | 35.46 on 05/14/24 | ||
| High | 40.1100 on 05/03/24 | 39.32 on 05/07/24 | 37.52 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -32.53% since 02/23/24 | +11.64% since 02/23/24 | -3.81% since 02/23/24 | ||
| Low | 30.1300 on 05/23/24 | 32.80 on 03/06/24 | 34.63 on 04/18/24 | ||
| High | 44.6700 on 02/26/24 | 39.84 on 04/09/24 | 40.71 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -11.28% since 11/20/23 | +23.54% since 11/22/23 | -5.35% since 11/22/23 | ||
| Low | 30.1300 on 05/23/24 | 29.04 on 12/06/23 | 34.63 on 04/18/24 | ||
| High | 44.6700 on 02/26/24 | 39.84 on 04/09/24 | 41.79 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,603,548 | 2,042,673 | 1,061,632 | ||
| Shares Outstanding, K | 119,600 | 54,734 | 28,600 | ||
| Annual Sales | 2,468,400,000 | 2,019,900,000 | 1,704,000,000 | ||
| Annual Net Income | 103,300,000 | 17,230,000 | 86,300,000 | ||
| Last Quarter Sales | 664,860,000 | 460,710,000 | 323,700,000 | ||
| Last Quarter Net Income | -79,840,000 | -113,880,000 | -26,500,000 | ||
| 60-Month Beta | 0.42 | 0.89 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/13/24 | 0.59 on 03/07/24 | -0.80 on 03/21/24 | ||
| Latest Earnings Date | 05/10/24 | 06/13/24 | 03/21/24 | ||
| Most Recent Dividend | N/A | 0.350 on 04/08/24 | 0.200 on 04/29/24 | ||
| Next Ex-Dividends Date | N/A | 04/08/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 12.37 | 21.71 | ||