Square Enix CO Ltd Ord (SQNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQNXF | LYFT | JOYY | ||
| Company | Square Enix CO Ltd Ord | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.0000 | 14.30 | 68.10 | ||
| High | 16.0000 | 14.48 | 68.99 | ||
| Low | 16.0000 | 14.20 | 67.22 | ||
| Latest | 16.0000 | 14.28 | 67.35 | ||
| Change | +1.9500 | +0.04 | -1.50 | ||
| % Change | +13.88% | +0.28% | -2.18% | ||
| Volume | 100 | 14,275,642 | 327,026 | ||
| 20-Day Average Volume | 475 | 13,779,832 | 375,851 | ||
| Previous Close | 14.0500 | 14.24 | 68.85 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.4953 | 13.85 | 64.90 | ||
| 20-Day Raw Stochastic | 41.05% | 59.74% | 83.56% | ||
| 20-Day Relative Strength | 44.94 | 53.22 | 59.17 | ||
| Weighted Alpha | -29.25 | -10.12 | +27.11 | ||
| Today's Opinion | N/A | 56% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/27/26 | +2.96% since 06/09/26 | +1.91% since 06/09/26 | ||
| Low | 14.0500 on 06/10/26 | 13.16 on 06/11/26 | 65.83 on 06/10/26 | ||
| High | 16.2000 on 06/04/26 | 14.48 on 06/16/26 | 69.93 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 05/08/26 | +10.10% since 05/15/26 | +19.56% since 05/15/26 | ||
| Low | 14.0500 on 06/10/26 | 12.80 on 05/20/26 | 54.24 on 05/22/26 | ||
| High | 16.2000 on 06/04/26 | 15.28 on 06/01/26 | 69.93 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 03/03/26 | +5.39% since 03/16/26 | +10.03% since 03/16/26 | ||
| Low | 14.0500 on 06/10/26 | 12.46 on 03/30/26 | 54.24 on 05/22/26 | ||
| High | 16.2000 on 06/04/26 | 15.34 on 04/17/26 | 69.93 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 12/08/25 | -25.59% since 12/16/25 | +7.54% since 12/16/25 | ||
| Low | 14.0500 on 06/10/26 | 12.46 on 03/30/26 | 54.24 on 05/22/26 | ||
| High | 18.8000 on 02/06/26 | 20.51 on 12/22/25 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,360 | 5,406,686 | 3,441,467 | ||
| Shares Outstanding, K | 360,595 | 379,683 | 49,985 | ||
| Annual Sales | 1,964,560,000 | 6,316,260,000 | 2,124,250,000 | ||
| Annual Net Income | 195,470,000 | 2,844,010,000 | 2,098,440,000 | ||
| Last Quarter Sales | 523,980,000 | 1,650,490,000 | 555,700,000 | ||
| Last Quarter Net Income | 25,550,000 | 14,250,000 | 50,670,000 | ||
| 60-Month Beta | 0.50 | 1.82 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/14/26 | 0.21 on 05/07/26 | 1.11 on 05/25/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.375 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.84 | ||