Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | PPG | IFF | ||
| Company | Sociedad Quimica Y Minera S.A. ADR | PPG Industries | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.70 | 116.76 | 77.29 | ||
| High | 73.47 | 117.73 | 77.81 | ||
| Low | 71.83 | 113.22 | 74.75 | ||
| Latest | 71.94 | 113.84 | 75.10 | ||
| Change | -1.25 | -2.92 | -2.43 | ||
| % Change | -1.71% | -2.50% | -3.13% | ||
| Volume | 693,400 | 1,411,600 | 2,270,200 | ||
| 20-Day Average Volume | 977,695 | 2,142,850 | 2,084,605 | ||
| Previous Close | 73.19 | 116.76 | 77.53 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.00 | 119.77 | 78.03 | ||
| 20-Day Raw Stochastic | 19.77% | 4.97% | 10.37% | ||
| 20-Day Relative Strength | 40.86 | 46.97 | 46.69 | ||
| Weighted Alpha | +61.69 | +1.92 | +2.25 | ||
| Today's Opinion | 8% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 07/06/26 | -8.22% since 07/06/26 | -9.27% since 07/06/26 | ||
| Low | 71.50 on 07/07/26 | 113.22 on 07/13/26 | 74.75 on 07/13/26 | ||
| High | 75.25 on 07/09/26 | 124.92 on 07/07/26 | 83.82 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -14.48% since 06/12/26 | -4.61% since 06/12/26 | -4.05% since 06/12/26 | ||
| Low | 68.63 on 06/29/26 | 113.22 on 07/13/26 | 74.09 on 06/26/26 | ||
| High | 85.39 on 06/17/26 | 125.70 on 06/25/26 | 83.83 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -17.90% since 04/13/26 | +3.27% since 04/13/26 | +4.74% since 04/13/26 | ||
| Low | 68.63 on 06/29/26 | 100.00 on 05/19/26 | 68.78 on 04/29/26 | ||
| High | 98.00 on 05/07/26 | 125.70 on 06/25/26 | 83.89 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -11.16% since 01/13/26 | +5.81% since 01/13/26 | +7.89% since 01/13/26 | ||
| Low | 65.65 on 03/03/26 | 96.06 on 03/19/26 | 65.49 on 03/19/26 | ||
| High | 98.00 on 05/07/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,906,872 | 26,025,804 | 19,793,642 | ||
| Shares Outstanding, K | 285,652 | 222,900 | 255,303 | ||
| Annual Sales | 4,576,220,000 | 15,875,000,000 | 10,890,000,000 | ||
| Annual Net Income | 588,140,000 | 1,576,000,000 | -361,000,000 | ||
| Last Quarter Sales | 1,760,100,000 | 3,930,000,000 | 2,741,000,000 | ||
| Last Quarter Net Income | 364,700,000 | 382,000,000 | 169,000,000 | ||
| 60-Month Beta | 0.97 | 1.05 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/26/26 | 1.83 on 04/28/26 | 1.25 on 05/05/26 | ||
| Earnings Date | 08/19/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.662 on 05/08/26 | 0.710 on 05/11/26 | 0.400 on 06/18/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/11/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 15.08 | 18.48 | ||