Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | PPG | IFF | ||
| Company | Sociedad Quimica Y Minera S.A. ADR | PPG Industries | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.45 | 112.61 | 73.72 | ||
| High | 82.33 | 114.90 | 74.95 | ||
| Low | 78.53 | 112.18 | 72.61 | ||
| Latest | 80.84 | 113.64 | 73.24 | ||
| Change | -2.58 | +1.57 | -1.02 | ||
| % Change | -3.09% | +1.40% | -1.37% | ||
| Volume | 1,907,920 | 1,626,194 | 1,889,047 | ||
| 20-Day Average Volume | 1,212,996 | 1,825,945 | 2,315,687 | ||
| Previous Close | 83.42 | 112.07 | 74.26 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.12 | 108.15 | 76.10 | ||
| 20-Day Raw Stochastic | 14.16% | 91.54% | 22.88% | ||
| 20-Day Relative Strength | 44.80 | 57.12 | 48.01 | ||
| Weighted Alpha | +124.93 | +3.61 | -1.48 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 05/26/26 | +3.74% since 05/26/26 | -3.47% since 05/26/26 | ||
| Low | 78.01 on 05/27/26 | 109.14 on 06/01/26 | 72.50 on 06/01/26 | ||
| High | 87.52 on 05/29/26 | 114.90 on 06/02/26 | 81.17 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -12.78% since 05/01/26 | +5.70% since 05/01/26 | +3.43% since 05/01/26 | ||
| Low | 78.01 on 05/27/26 | 100.00 on 05/19/26 | 69.98 on 05/04/26 | ||
| High | 98.00 on 05/07/26 | 114.90 on 06/02/26 | 83.89 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 03/02/26 | -4.66% since 03/02/26 | -9.30% since 03/02/26 | ||
| Low | 65.65 on 03/03/26 | 96.06 on 03/19/26 | 65.49 on 03/19/26 | ||
| High | 98.00 on 05/07/26 | 120.32 on 03/04/26 | 83.89 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +25.59% since 12/02/25 | +13.36% since 12/02/25 | +6.86% since 12/02/25 | ||
| Low | 59.46 on 12/08/25 | 96.06 on 03/19/26 | 62.06 on 12/11/25 | ||
| High | 98.00 on 05/07/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,829,090 | 24,980,402 | 18,958,802 | ||
| Shares Outstanding, K | 285,652 | 222,900 | 255,303 | ||
| Annual Sales | 4,576,220,000 | 15,875,000,000 | 10,890,000,000 | ||
| Annual Net Income | 588,140,000 | 1,576,000,000 | -361,000,000 | ||
| Last Quarter Sales | 1,760,100,000 | 3,930,000,000 | 2,741,000,000 | ||
| Last Quarter Net Income | 364,700,000 | 382,000,000 | 169,000,000 | ||
| 60-Month Beta | 0.95 | 1.06 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/26/26 | 1.83 on 04/28/26 | 1.25 on 05/05/26 | ||
| Earnings Date | 08/19/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.662 on 05/08/26 | 0.710 on 05/11/26 | 0.400 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/11/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.13 | 14.69 | 17.89 | ||