Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | PPG | IFF | ||
| Company | Sociedad Quimica Y Minera S.A. ADR | PPG Industries | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.34 | 115.00 | 72.18 | ||
| High | 94.34 | 118.37 | 76.19 | ||
| Low | 87.97 | 113.81 | 72.18 | ||
| Latest | 88.80 | 114.85 | 75.88 | ||
| Change | -6.51 | +2.69 | +3.82 | ||
| % Change | -6.83% | +2.40% | +5.30% | ||
| Volume | 2,128,900 | 5,825,000 | 2,833,700 | ||
| 20-Day Average Volume | 1,599,870 | 2,335,515 | 1,660,720 | ||
| Previous Close | 95.31 | 112.16 | 72.06 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.18 | 106.55 | 71.45 | ||
| 20-Day Raw Stochastic | 74.33% | 84.23% | 96.90% | ||
| 20-Day Relative Strength | 58.94 | 57.09 | 57.16 | ||
| Weighted Alpha | +162.55 | +11.98 | +4.70 | ||
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 04/10/26 | +4.10% since 04/10/26 | +4.63% since 04/10/26 | ||
| Low | 82.90 on 04/13/26 | 106.80 on 04/15/26 | 70.54 on 04/13/26 | ||
| High | 95.46 on 04/16/26 | 118.36 on 04/17/26 | 76.19 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.16% since 03/17/26 | +10.54% since 03/17/26 | +6.45% since 03/17/26 | ||
| Low | 69.52 on 03/20/26 | 96.06 on 03/19/26 | 65.49 on 03/19/26 | ||
| High | 95.46 on 04/16/26 | 118.36 on 04/17/26 | 76.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.54% since 01/16/26 | +4.20% since 01/16/26 | +5.86% since 01/16/26 | ||
| Low | 65.65 on 03/03/26 | 96.06 on 03/19/26 | 65.49 on 03/19/26 | ||
| High | 95.46 on 04/16/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +103.30% since 10/17/25 | +13.07% since 10/17/25 | +19.03% since 10/17/25 | ||
| Low | 41.94 on 10/22/25 | 93.39 on 11/19/25 | 61.29 on 11/04/25 | ||
| High | 95.46 on 04/16/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,365,900 | 25,703,316 | 19,382,636 | ||
| Shares Outstanding, K | 285,652 | 223,799 | 255,438 | ||
| Annual Sales | 4,576,200,000 | 15,875,000,000 | 10,890,000,000 | ||
| Annual Net Income | 588,100,000 | 1,576,000,000 | -361,000,000 | ||
| Last Quarter Sales | 1,323,900,000 | 3,914,000,000 | 2,589,000,000 | ||
| Last Quarter Net Income | 183,800,000 | 300,000,000 | 5,000,000 | ||
| 60-Month Beta | 0.95 | 1.16 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/27/26 | 1.51 on 01/27/26 | 0.80 on 02/11/26 | ||
| Latest Earnings Date | 05/27/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.124 on 12/30/25 | 0.710 on 02/20/26 | 0.400 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/11/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.49 | 14.80 | 17.16 | ||