Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | IFF | RPM | ||
| Company | Sociedad Quimica Y Minera S.A. ADR | International Flavors & Fragrances | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.43 | 83.83 | 115.29 | ||
| High | 70.15 | 89.32 | 116.00 | ||
| Low | 68.78 | 83.83 | 114.75 | ||
| Last | 68.99 | 87.58 | 115.69 | ||
| Change | +0.41 | +6.69 | +0.60 | ||
| Percent Change | +0.60% | +8.27% | +0.52% | ||
| Volume | 384,205 | 1,371,898 | 270,702 | ||
| 20-Day Average Volume | 987,187 | 1,682,288 | 1,054,455 | ||
| Previous | 68.58 | 80.89 | 115.09 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 77.99 | 106.75 | ||
| 20-Day Raw Stochastic | 42.55% | 86.75% | 97.65% | ||
| 20-Day Relative Strength | 44.87 | 66.09 | 60.66 | ||
| Weighted Alpha | +42.85 | +41.03 | +1.68 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 07/29/26 | +9.31% since 07/29/26 | +6.53% since 07/29/26 | ||
| Low | 66.07 on 08/03/26 | 78.13 on 07/31/26 | 105.93 on 07/31/26 | ||
| High | 70.12 on 08/05/26 | 89.32 on 08/05/26 | 115.83 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 07/02/26 | +3.83% since 07/02/26 | +3.43% since 07/02/26 | ||
| Low | 65.45 on 07/17/26 | 72.11 on 07/23/26 | 99.65 on 07/21/26 | ||
| High | 75.25 on 07/09/26 | 89.32 on 08/05/26 | 115.83 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -24.85% since 05/05/26 | +22.99% since 05/05/26 | +16.14% since 05/05/26 | ||
| Low | 65.45 on 07/17/26 | 71.30 on 05/20/26 | 94.24 on 05/20/26 | ||
| High | 98.00 on 05/07/26 | 89.32 on 08/05/26 | 115.83 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -1.69% since 02/05/26 | +18.53% since 02/05/26 | +0.31% since 02/05/26 | ||
| Low | 65.45 on 07/17/26 | 65.49 on 03/19/26 | 92.92 on 03/20/26 | ||
| High | 98.00 on 05/07/26 | 89.32 on 08/05/26 | 121.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,590,016 | 20,651,458 | 14,701,710 | ||
| Shares Outstanding, K | 285,652 | 255,303 | 127,741 | ||
| Annual Sales, $M | 4,576,220,000 | 10,890,000,000 | 7,863,420,000 | ||
| Annual Net Income, $M | 588,140,000 | -361,000,000 | 661,390,000 | ||
| Last Qtr Sales, $M | 1,760,100,000 | 2,741,000,000 | 2,231,840,000 | ||
| Last Qtr Income, $M | 364,700,000 | 169,000,000 | 221,220,000 | ||
| 60-Month Beta | 0.98 | 0.93 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/26/26 | 0.82 on 08/04/26 | 1.89 on 07/22/26 | ||
| Latest Earnings Date | 08/19/26 | 08/04/26 | 10/07/26 | ||
| Most Recent Dividend | 0.662 on 05/08/26 | 0.400 on 06/18/26 | 0.540 on 07/14/26 | ||
| Next Ex-Dividend Date | 05/08/26 | 09/18/26 | 07/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 18.96 | 20.12 | ||