Sequential Brands (SQBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQBG | RCKY | BIRD | ||
| Company | Sequential Brands | Rocky Brands Inc | Smartbird Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.23 | 46.72 | 2.25 | ||
| High | 7.35 | 46.99 | 2.48 | ||
| Low | 6.10 | 45.10 | 2.24 | ||
| Last | 6.24 | 46.79 | 2.45 | ||
| Change | -1.21 | +0.41 | -0.02 | ||
| Percent Change | -16.24% | +0.88% | -0.81% | ||
| Volume | 1,168,900 | 46,800 | 529,900 | ||
| 20-Day Average Volume | 3,770,090 | 73,910 | 347,540 | ||
| Previous | 7.45 | 46.38 | 2.47 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 47.63 | 2.42 | ||
| 20-Day Raw Stochastic | 17.17% | 49.47% | 50.00% | ||
| 20-Day Relative Strength | 40.00 | 57.39 | 40.34 | ||
| Weighted Alpha | -33.72 | +51.04 | -92.29 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.64% since 08/31/21 | -1.56% since 08/14/26 | -3.92% since 08/14/26 | ||
| Low | 4.87 on 09/01/21 | 45.10 on 08/21/26 | 2.24 on 08/21/26 | ||
| High | 9.47 on 09/01/21 | 47.71 on 08/19/26 | 2.61 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -45.22% since 08/06/21 | +14.18% since 07/21/26 | -10.58% since 07/21/26 | ||
| Low | 4.59 on 08/31/21 | 39.30 on 07/23/26 | 2.19 on 08/03/26 | ||
| High | 14.20 on 08/30/21 | 53.01 on 08/04/26 | 2.88 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -45.88% since 06/08/21 | +30.77% since 05/21/26 | -41.11% since 05/21/26 | ||
| Low | 4.59 on 08/31/21 | 35.33 on 05/22/26 | 2.19 on 08/03/26 | ||
| High | 28.00 on 07/06/21 | 53.01 on 08/04/26 | 7.75 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -64.22% since 03/08/21 | +38.64% since 02/20/26 | -22.22% since 02/20/26 | ||
| Low | 4.59 on 08/31/21 | 32.01 on 05/13/26 | 2.15 on 03/31/26 | ||
| High | 40.49 on 03/19/21 | 53.01 on 08/04/26 | 24.31 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,335 | 350,546 | 21,575 | ||
| Shares Outstanding, K | 1,656 | 7,492 | 8,806 | ||
| Annual Sales, $M | 89,810,000 | 481,980,000 | 152,470,000 | ||
| Annual Net Income, $M | -89,420,000 | 22,270,000 | -77,280,000 | ||
| Last Qtr Sales, $M | 22,962,000 | 118,370,000 | 22,320,000 | ||
| Last Qtr Income, $M | -4,460,000 | 13,880,000 | -20,720,000 | ||
| 60-Month Beta | 1.54 | 2.36 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 07/28/26 | -1.39 on 08/18/26 | ||
| Latest Earnings Date | 09/09/21 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.170 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.28 | 0.00 | ||