Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Spyr Inc (SPYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1250 +47.44%
on 07/26/18
0.2969 -37.93%
on 07/23/18
-0.1107 (-37.53%)
since 07/20/18
3-Month
0.1250 +47.44%
on 07/26/18
0.3749 -50.84%
on 06/27/18
-0.1357 (-42.41%)
since 05/18/18
52-Week
0.1150 +60.26%
on 09/01/17
0.5001 -63.15%
on 02/02/18
-0.0056 (-2.95%)
since 08/18/17

Most Recent Stories

More News
SPYR Announces Global Launch of Steven Universe: Tap Together

SPYR, INC. (OTC Pink: SPYR), a holding company with a wholly owned subsidiary in the mobile game & app development and publishing industry, today announced the global launch of its newly published game,...

SPYR : 0.2209 (-3.96%)
SPYR Commences Roll-Up Strategy With Signing of Letter of Intent to Acquire Highly Accretive Online Game

Acquisition allows SPYR to Achieve Profitability with Over $9 Million in Revenue

SPYR : 0.2209 (-3.96%)
UPDATE: SPYR Announces Steven Universe: Tap Together, New Game Launching Soon in Collaboration With Cartoon Network

SPYR, INC. (OTC Pink: SPYR), a holding company with a wholly owned subsidiary in the mobile game & app development and publishing industry, today announced that it will publish Steven Universe: Tap Together,...

SPYR : 0.2209 (-3.96%)
Spyr Announces Steven Universe: Tap Together, New Game Launching Soon in Collaboration With Cartoon Network

SPYR, INC. (OTC Pink: SPYR), a holding company with a wholly owned subsidiary in the mobile game & app development and publishing industry, today announced that it will publish Steven Universe: Tap Together,...

SPYR : 0.2209 (-3.96%)
SPYR Finalizes Acquisition of Pocket Starships

SPYR Now Owns All Assets Related to the Game Into Which More Than $6 Million Has Been Invested

SPYR : 0.2209 (-3.96%)
SPYR Finalizes Acquisition of Pocket Starships

SPYR Now Owns All Assets Related to the Game Into Which More Than $6 Million Has Been Invested

SPYR : 0.2209 (-3.96%)
SPYR Signs Multi-Game Publishing Deal

Mobile Game Publisher and Developer Expands Presence in the Industry with Upcoming New Tapper Game Featuring IP from a Well-Known Animated Television Series

SPYR : 0.2209 (-3.96%)
SPYR Signs Multi-Game Publishing Deal

Mobile Game Publisher and Developer Expands Presence in the Industry with Upcoming New Tapper Game Featuring IP from a Well-Known Animated Television Series

SPYR : 0.2209 (-3.96%)
SPYR Highlights Year-End Goals and Objectives

Aggressive Acquisition Strategy Underway

SPYR : 0.2209 (-3.96%)
SPYR Highlights Year-End Goals and Objectives

Aggressive Acquisition Strategy Underway

SPYR : 0.2209 (-3.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPYR with:

Key Turning Points

2nd Resistance Point 0.2433
1st Resistance Point 0.2367
Last Price 0.2209
1st Support Level 0.2167
2nd Support Level 0.2033

See More

52-Week High 0.5001
Fibonacci 61.8% 0.3530
Fibonacci 50% 0.3076
Fibonacci 38.2% 0.2621
Last Price 0.2209
52-Week Low 0.1150

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar