Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Spyr Inc (SPYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2020 +102.72%
on 12/21/17
0.5000 -18.10%
on 01/09/18
+0.1585 (+63.15%)
since 12/12/17
3-Month
0.1800 +127.50%
on 12/06/17
0.5000 -18.10%
on 01/09/18
+0.0895 (+27.97%)
since 10/12/17
52-Week
0.1013 +304.24%
on 07/31/17
1.0600 -61.37%
on 02/09/17
-0.2304 (-36.01%)
since 01/12/17

Most Recent Stories

More News
SPYR Integrating Blockchain Technology Into Pocket Starships

SPYR, INC. (OTC Pink: SPYR), a holding company with a wholly owned subsidiary in the mobile game & app development and publishing industry, today announced that it will be integrating Blockchain technology...

SPYR : 0.4095 (-2.24%)
Spyr Accepting Bitcoin for In-Game Purchases in Pocket Starships

SPYR, INC. (OTC Pink: SPYR), a holding company with a wholly owned subsidiary in the mobile game & app development and publishing industry, today announced that it is among the growing list of companies...

SPYR : 0.4095 (-2.24%)
Champion Esports Team Sponsored by SPYR to Live Stream Pocket Starships to Fanbase

SPYR, INC. (OTC Pink: SPYR), a holding company with a wholly owned subsidiary in the mobile game & app development and publishing industry, today announced that it has entered into an agreement with the...

SPYR : 0.4095 (-2.24%)
SPYR Completes Enhancements to Pocket Starships Designed to Increase Retention and Revenue Growth

SPYR, INC. (OTC Pink: SPYR), a holding company with a wholly owned subsidiary in the mobile game & app development and publishing industry, today announced that it has completed a number of improvements...

SPYR : 0.4095 (-2.24%)
SPYR's Line of Credit (Non-Dilutive) Increased to $1 Million

DENVER, CO--(Marketwired - Nov 28, 2017) - SPYR, INC. (OTC PINK: SPYR), a holding company with a wholly owned subsidiary in the mobile game & app development and publishing industry, today announced that...

SPYR : 0.4095 (-2.24%)
SPYR Finalizes Acquisition of Pocket Starships

SPYR Now Owns All Assets Related to the Game Into Which More Than $6 Million Has Been Invested

SPYR : 0.4095 (-2.24%)
SPYR Finalizes Acquisition of Pocket Starships

SPYR Now Owns All Assets Related to the Game Into Which More Than $6 Million Has Been Invested

SPYR : 0.4095 (-2.24%)
SPYR Signs Multi-Game Publishing Deal

Mobile Game Publisher and Developer Expands Presence in the Industry with Upcoming New Tapper Game Featuring IP from a Well-Known Animated Television Series

SPYR : 0.4095 (-2.24%)
SPYR Signs Multi-Game Publishing Deal

Mobile Game Publisher and Developer Expands Presence in the Industry with Upcoming New Tapper Game Featuring IP from a Well-Known Animated Television Series

SPYR : 0.4095 (-2.24%)
SPYR Highlights Year-End Goals and Objectives

Aggressive Acquisition Strategy Underway

SPYR : 0.4095 (-2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 0.4484
1st Resistance Point 0.4289
Last Price 0.4095
1st Support Level 0.3750
2nd Support Level 0.3406

See More

52-Week High 1.0600
Fibonacci 61.8% 0.6938
Fibonacci 50% 0.5806
Fibonacci 38.2% 0.4675
Last Price 0.4095
52-Week Low 0.1013

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.