Singapore Exch ADR (SPXCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXCY | SPGI | CME | ICE | NDAQ |
| Company | Singapore Exch ADR | S&P Global Inc | CME Group | Intercontinental Exchange | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 39.3400 | 431.95 | 276.17 | 161.53 | 98.44 |
| High | 39.6100 | 439.02 | 279.78 | 162.86 | 99.23 |
| Low | 39.3400 | 431.50 | 274.15 | 160.59 | 97.77 |
| Last | 39.5200 | 433.86 | 278.33 | 162.18 | 98.66 |
| Change | +0.2300 | +2.57 | +3.35 | +0.93 | +0.44 |
| Percent Change | +0.59% | +0.60% | +1.22% | +0.58% | +0.45% |
| Volume | 5,416 | 767,443 | 721,968 | 1,467,681 | 1,958,194 |
| 20-Day Average Volume | 25,336 | 2,079,697 | 1,914,981 | 4,044,909 | 2,892,352 |
| Previous | 39.2900 | 431.29 | 274.98 | 161.25 | 98.22 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.5218 | 417.32 | 266.73 | 153.97 | 95.86 |
| 20-Day Raw Stochastic | 90.14% | 83.80% | 93.74% | 95.19% | 83.27% |
| 20-Day Relative Strength | 61.52 | 54.98 | 63.09 | 69.98 | 63.73 |
| Weighted Alpha | +58.90 | -17.54 | +3.37 | -2.77 | +9.13 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 24% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 40% Sell | 24% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 80% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 08/17/26 | +5.54% since 08/17/26 | +3.87% since 08/17/26 | +5.06% since 08/17/26 | +1.69% since 08/17/26 |
| Low | 38.9400 on 08/18/26 | 412.03 on 08/18/26 | 262.20 on 08/19/26 | 154.93 on 08/18/26 | 95.82 on 08/19/26 |
| High | 39.6700 on 08/19/26 | 439.02 on 08/24/26 | 279.78 on 08/24/26 | 162.86 on 08/24/26 | 99.35 on 08/20/26 |
| 1-Month | |||||
| %Chg | +8.33% since 07/24/26 | +1.61% since 07/24/26 | +8.99% since 07/24/26 | +11.20% since 07/24/26 | +6.76% since 07/24/26 |
| Low | 36.6800 on 07/27/26 | 403.45 on 08/06/26 | 251.51 on 07/27/26 | 144.89 on 07/27/26 | 91.04 on 07/27/26 |
| High | 39.8000 on 08/17/26 | 442.99 on 07/27/26 | 279.78 on 08/24/26 | 162.86 on 08/24/26 | 99.35 on 08/20/26 |
| 3-Month | |||||
| %Chg | +12.98% since 05/22/26 | +3.75% since 05/22/26 | -4.46% since 05/22/26 | +5.98% since 05/22/26 | +8.03% since 05/22/26 |
| Low | 33.0000 on 06/05/26 | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 |
| High | 39.8000 on 08/17/26 | 462.02 on 07/17/26 | 290.86 on 05/26/26 | 162.86 on 08/24/26 | 99.35 on 08/20/26 |
| 6-Month | |||||
| %Chg | +38.73% since 02/24/26 | +3.58% since 02/24/26 | -12.78% since 02/24/26 | +4.35% since 02/24/26 | +21.21% since 02/24/26 |
| Low | 27.2150 on 03/09/26 | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 |
| High | 39.8000 on 08/17/26 | 462.02 on 07/17/26 | 329.16 on 03/03/26 | 168.20 on 04/08/26 | 99.35 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,993,002 | 127,144,288 | 98,877,040 | 90,524,784 | 54,902,720 |
| Shares Outstanding, K | 534,309 | 294,800 | 359,579 | 561,394 | 558,977 |
| Annual Sales, $M | 0 | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | 8,262,000,000 |
| Annual Net Income, $M | 0 | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | 1,788,000,000 |
| Last Qtr Sales, $M | N/A | 4,146,000,000 | 1,706,200,000 | 2,666,000,000 | 2,532,000,000 |
| Last Qtr Income, $M | N/A | 1,217,000,000 | 1,041,800,000 | 958,000,000 | 507,000,000 |
| 60-Month Beta | N/A | 1.07 | 0.23 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.83 on 07/28/26 | 2.99 on 07/22/26 | 1.90 on 07/30/26 | 1.07 on 07/23/26 |
| Latest Earnings Date | N/A | 10/29/26 | 10/28/26 | 10/29/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.970 on 05/29/26 | 1.300 on 06/09/26 | 0.520 on 06/15/26 | 0.310 on 06/12/26 |
| Next Ex-Dividend Date | 11/02/26 | 08/26/26 | 09/09/26 | 09/16/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 22.96 | 20.68 | 25.21 |