Singapore Exch ADR (SPXCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXCY | NDAQ | CBOE | ||
| Company | Singapore Exch ADR | Nasdaq Inc | CBOE Global Markets | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 39.3400 | 98.44 | 304.62 | ||
| High | 39.6100 | 99.23 | 309.83 | ||
| Low | 39.3400 | 97.77 | 300.56 | ||
| Last | 39.5200 | 98.61 | 308.12 | ||
| Change | +0.2300 | +0.39 | +7.38 | ||
| Percent Change | +0.59% | +0.40% | +2.45% | ||
| Volume | 5,416 | 1,963,863 | 698,440 | ||
| 20-Day Average Volume | 25,336 | 2,892,352 | 1,013,225 | ||
| Previous | 39.2900 | 98.22 | 300.74 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.5218 | 95.86 | 293.82 | ||
| 20-Day Raw Stochastic | 90.14% | 83.27% | 92.39% | ||
| 20-Day Relative Strength | 61.52 | 63.73 | 58.43 | ||
| Weighted Alpha | +58.90 | +9.13 | +27.81 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 08/17/26 | +1.69% since 08/17/26 | +4.47% since 08/17/26 | ||
| Low | 38.9400 on 08/18/26 | 95.82 on 08/19/26 | 273.36 on 08/19/26 | ||
| High | 39.6700 on 08/19/26 | 99.35 on 08/20/26 | 309.83 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 07/24/26 | +6.76% since 07/24/26 | +8.11% since 07/24/26 | ||
| Low | 36.6800 on 07/27/26 | 91.04 on 07/27/26 | 273.36 on 08/19/26 | ||
| High | 39.8000 on 08/17/26 | 99.35 on 08/20/26 | 311.06 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +12.98% since 05/22/26 | +8.03% since 05/22/26 | -13.76% since 05/22/26 | ||
| Low | 33.0000 on 06/05/26 | 76.55 on 06/30/26 | 227.15 on 06/29/26 | ||
| High | 39.8000 on 08/17/26 | 99.35 on 08/20/26 | 357.98 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +38.73% since 02/24/26 | +21.21% since 02/24/26 | +5.21% since 02/24/26 | ||
| Low | 27.2150 on 03/09/26 | 76.55 on 06/30/26 | 227.15 on 06/29/26 | ||
| High | 39.8000 on 08/17/26 | 99.35 on 08/20/26 | 371.18 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,993,002 | 54,902,720 | 31,406,576 | ||
| Shares Outstanding, K | 534,309 | 558,977 | 104,431 | ||
| Annual Sales, $M | 0 | 8,262,000,000 | 4,714,200,000 | ||
| Annual Net Income, $M | 0 | 1,788,000,000 | 1,100,000,000 | ||
| Last Qtr Sales, $M | N/A | 2,532,000,000 | 1,442,800,000 | ||
| Last Qtr Income, $M | N/A | 507,000,000 | 351,800,000 | ||
| 60-Month Beta | N/A | 0.97 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 07/23/26 | 3.56 on 07/31/26 | ||
| Latest Earnings Date | N/A | 10/20/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | 0.310 on 06/12/26 | 0.720 on 05/29/26 | ||
| Next Ex-Dividend Date | 11/02/26 | 09/11/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.21 | 22.64 | ||