Singapore Exch ADR (SPXCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXCY | NDAQ | CBOE | ||
| Company | Singapore Exch ADR | Nasdaq Inc | CBOE Global Markets | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 39.3400 | 98.44 | 304.62 | ||
| High | 39.6100 | 99.23 | 309.83 | ||
| Low | 39.3400 | 97.77 | 300.56 | ||
| Last | 39.4100 | 98.79 | 308.09 | ||
| Change | +0.1200 | +0.57 | +7.35 | ||
| Percent Change | +0.31% | +0.58% | +2.44% | ||
| Volume | 9,296 | 3,491,675 | 1,310,332 | ||
| 20-Day Average Volume | 25,423 | 2,928,878 | 1,021,607 | ||
| Previous | 39.2900 | 98.22 | 300.74 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.5175 | 95.88 | 293.83 | ||
| 20-Day Raw Stochastic | 87.15% | 91.23% | 92.94% | ||
| 20-Day Relative Strength | 61.09 | 64.64 | 58.50 | ||
| Weighted Alpha | +58.42 | +9.88 | +27.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 08/17/26 | +2.20% since 08/17/26 | +4.54% since 08/17/26 | ||
| Low | 38.9400 on 08/18/26 | 95.82 on 08/19/26 | 273.36 on 08/19/26 | ||
| High | 39.6700 on 08/19/26 | 99.35 on 08/20/26 | 309.83 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +8.10% since 07/24/26 | +7.29% since 07/24/26 | +8.18% since 07/24/26 | ||
| Low | 36.6800 on 07/27/26 | 91.04 on 07/27/26 | 273.36 on 08/19/26 | ||
| High | 39.8000 on 08/17/26 | 99.35 on 08/20/26 | 311.06 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 05/22/26 | +8.56% since 05/22/26 | -13.70% since 05/22/26 | ||
| Low | 33.0000 on 06/05/26 | 76.55 on 06/30/26 | 227.15 on 06/29/26 | ||
| High | 39.8000 on 08/17/26 | 99.35 on 08/20/26 | 357.98 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +38.43% since 02/24/26 | +21.82% since 02/24/26 | +5.28% since 02/24/26 | ||
| Low | 27.2150 on 03/09/26 | 76.55 on 06/30/26 | 227.15 on 06/29/26 | ||
| High | 39.8000 on 08/17/26 | 99.35 on 08/20/26 | 371.18 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,993,002 | 54,902,720 | 31,406,576 | ||
| Shares Outstanding, K | 534,309 | 558,977 | 104,431 | ||
| Annual Sales, $M | 0 | 8,262,000,000 | 4,714,200,000 | ||
| Annual Net Income, $M | 0 | 1,788,000,000 | 1,100,000,000 | ||
| Last Qtr Sales, $M | N/A | 2,532,000,000 | 1,442,800,000 | ||
| Last Qtr Income, $M | N/A | 507,000,000 | 351,800,000 | ||
| 60-Month Beta | N/A | 0.97 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 07/23/26 | 3.56 on 07/31/26 | ||
| Latest Earnings Date | N/A | 10/20/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | 0.310 on 06/12/26 | 0.720 on 05/29/26 | ||
| Next Ex-Dividend Date | 11/02/26 | 09/11/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.21 | 22.64 | ||