SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | CARR | FIX | LII | AAON |
| Company | SPX Corp | Carrier Global Corp | Comfort Systems USA | Lennox International | Aaon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 209.23 | 54.24 | 1,008.65 | 510.00 | 87.84 |
| High | 209.23 | 54.36 | 1,036.67 | 514.64 | 89.00 |
| Low | 204.47 | 53.67 | 1,002.00 | 499.23 | 86.71 |
| Latest | 207.31 | 53.85 | 1,021.77 | 502.30 | 86.44 |
| Change | -1.37 | -0.44 | +20.29 | -9.33 | -1.09 |
| % Change | -0.65% | -0.81% | +2.03% | -1.82% | -1.25% |
| Volume | 123,710 | 1,718,606 | 202,315 | 106,517 | 96,292 |
| 20-Day Average Volume | 303,525 | 6,893,432 | 534,247 | 435,992 | 825,968 |
| Previous Close | 208.67 | 54.29 | 1,001.48 | 511.63 | 87.53 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.95 | 53.95 | 949.47 | 480.66 | 93.18 |
| 20-Day Raw Stochastic | 31.10% | 48.07% | 99.99% | 88.71% | 10.60% |
| 20-Day Relative Strength | 50.78 | 43.57 | 63.08 | 52.73 | 42.11 |
| Weighted Alpha | +39.26 | -28.38 | +151.83 | -23.01 | -17.50 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 12/01/25 | -0.64% since 12/01/25 | +7.83% since 12/01/25 | +3.23% since 12/01/25 | -4.33% since 12/01/25 |
| Low | 203.67 on 12/05/25 | 53.20 on 12/03/25 | 910.05 on 12/03/25 | 481.60 on 12/02/25 | 84.90 on 12/05/25 |
| High | 211.94 on 12/04/25 | 55.13 on 12/04/25 | 1,036.52 on 12/08/25 | 513.18 on 12/08/25 | 92.29 on 12/02/25 |
| 1-Month | |||||
| %Chg | -6.99% since 11/07/25 | -6.27% since 11/07/25 | +8.50% since 11/07/25 | +2.65% since 11/07/25 | -16.93% since 11/07/25 |
| Low | 195.00 on 11/21/25 | 50.30 on 11/20/25 | 841.66 on 11/14/25 | 443.19 on 11/20/25 | 84.90 on 12/05/25 |
| High | 231.66 on 11/10/25 | 57.80 on 11/10/25 | 1,036.52 on 12/08/25 | 513.18 on 12/08/25 | 110.95 on 11/10/25 |
| 3-Month | |||||
| %Chg | +9.15% since 09/08/25 | -17.84% since 09/08/25 | +44.79% since 09/08/25 | -12.95% since 09/08/25 | +8.38% since 09/08/25 |
| Low | 179.62 on 09/25/25 | 50.30 on 11/20/25 | 698.06 on 09/09/25 | 443.19 on 11/20/25 | 78.13 on 09/09/25 |
| High | 233.71 on 10/31/25 | 64.86 on 09/09/25 | 1,036.52 on 12/08/25 | 577.20 on 09/11/25 | 116.04 on 11/06/25 |
| 6-Month | |||||
| %Chg | +30.88% since 06/06/25 | -24.12% since 06/06/25 | +103.03% since 06/06/25 | -8.52% since 06/06/25 | -9.33% since 06/06/25 |
| Low | 152.79 on 06/17/25 | 50.30 on 11/20/25 | 469.16 on 06/10/25 | 443.19 on 11/20/25 | 62.00 on 08/11/25 |
| High | 233.71 on 10/31/25 | 81.09 on 07/28/25 | 1,036.52 on 12/08/25 | 689.44 on 07/23/25 | 116.04 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,399,276 | 45,723,584 | 35,324,192 | 17,944,400 | 7,145,425 |
| Shares Outstanding, K | 49,836 | 842,210 | 35,272 | 35,073 | 81,634 |
| Annual Sales | 1,983,900,000 | 22,486,000,000 | 7,027,480,000 | 5,341,300,000 | 1,200,640,000 |
| Annual Net Income | 200,500,000 | 5,604,000,000 | 522,430,000 | 806,900,000 | 168,560,000 |
| Last Quarter Sales | 592,800,000 | 5,579,000,000 | 2,450,970,000 | 1,426,800,000 | 384,240,000 |
| Last Quarter Net Income | 62,700,000 | 428,000,000 | 291,620,000 | 245,800,000 | 30,780,000 |
| 60-Month Beta | 1.32 | 1.30 | 1.64 | 1.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/30/25 | 0.67 on 10/28/25 | 8.25 on 10/23/25 | 6.98 on 10/22/25 | 0.37 on 11/06/25 |
| Latest Earnings Date | 10/30/25 | 10/28/25 | 10/23/25 | 10/22/25 | 11/06/25 |
| Most Recent Dividend | 0.375 on 06/12/15 | 0.225 on 10/29/25 | 0.600 on 11/13/25 | 1.300 on 09/30/25 | 0.100 on 11/26/25 |
| Next Ex-Dividends Date | 06/12/15 | 01/20/26 | 11/13/25 | 12/31/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.64 | 19.60 | 42.53 | 21.23 | 68.92 |