SPX Corp
(SPXC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | LII | AAON | ||
| Company | SPX Corp | Lennox International | Aaon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 222.76 | 530.23 | 97.00 | ||
| High | 228.53 | 534.96 | 99.51 | ||
| Low | 220.05 | 520.39 | 96.26 | ||
| Latest | 223.86 | 529.29 | 98.81 | ||
| Change | +1.54 | -0.69 | +2.38 | ||
| % Change | +0.69% | -0.13% | +2.47% | ||
| Volume | 432,200 | 473,800 | 761,100 | ||
| 20-Day Average Volume | 404,170 | 548,655 | 943,570 | ||
| Previous Close | 222.32 | 529.98 | 96.43 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.76 | 514.18 | 92.40 | ||
| 20-Day Raw Stochastic | 80.46% | 82.62% | 95.87% | ||
| 20-Day Relative Strength | 59.90 | 56.31 | 61.44 | ||
| Weighted Alpha | +53.31 | -12.12 | +10.45 | ||
| Today's Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 02/02/26 | +6.86% since 02/02/26 | +9.69% since 02/02/26 | ||
| Low | 210.00 on 02/05/26 | 491.29 on 02/03/26 | 87.78 on 02/03/26 | ||
| High | 228.53 on 02/09/26 | 541.34 on 02/04/26 | 99.51 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +7.88% since 01/09/26 | -0.18% since 01/09/26 | +18.59% since 01/09/26 | ||
| Low | 204.62 on 01/12/26 | 472.00 on 01/28/26 | 82.43 on 01/12/26 | ||
| High | 228.53 on 02/09/26 | 541.34 on 02/04/26 | 99.51 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 11/07/25 | +7.53% since 11/07/25 | -6.37% since 11/07/25 | ||
| Low | 189.37 on 01/06/26 | 443.19 on 11/20/25 | 73.19 on 12/18/25 | ||
| High | 231.66 on 11/10/25 | 541.34 on 02/04/26 | 110.95 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +11.06% since 08/08/25 | -9.09% since 08/08/25 | +22.71% since 08/08/25 | ||
| Low | 179.62 on 09/25/25 | 443.19 on 11/20/25 | 62.00 on 08/11/25 | ||
| High | 233.71 on 10/31/25 | 616.50 on 08/19/25 | 116.04 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,079,538 | 18,587,988 | 7,871,967 | ||
| Shares Outstanding, K | 49,836 | 35,073 | 81,634 | ||
| Annual Sales | 1,983,900,000 | 5,195,300,000 | 1,200,640,000 | ||
| Annual Net Income | 200,500,000 | 805,800,000 | 168,560,000 | ||
| Last Quarter Sales | 592,800,000 | 1,195,000,000 | 384,240,000 | ||
| Last Quarter Net Income | 62,700,000 | 142,500,000 | 30,780,000 | ||
| 60-Month Beta | 1.32 | 1.18 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/30/25 | 4.45 on 01/28/26 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 04/22/26 | 02/26/26 | ||
| Most Recent Dividend | 0.375 on 06/12/15 | 1.300 on 12/31/25 | 0.100 on 11/26/25 | ||
| Next Ex-Dividends Date | 06/12/15 | 12/31/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.17 | 22.86 | 73.72 | ||