SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | LII | AAON | ||
| Company | SPX Corp | Lennox International | Aaon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 213.13 | 414.50 | 83.10 | ||
| High | 215.29 | 414.50 | 83.10 | ||
| Low | 208.95 | 414.50 | 83.10 | ||
| Last | 211.24 | 418.09 | 80.74 | ||
| Change | -1.42 | +7.04 | -1.32 | ||
| Percent Change | -0.67% | +1.71% | -1.61% | ||
| Volume | 432,900 | 900 | 4,185 | ||
| 20-Day Average Volume | 491,835 | 617,065 | 1,233,349 | ||
| Previous | 217.63 | 411.05 | 82.06 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.54 | 449.75 | 91.10 | ||
| 20-Day Raw Stochastic | 50.87% | 4.37% | 6.17% | ||
| 20-Day Relative Strength | 47.65 | 34.32 | 35.51 | ||
| Weighted Alpha | +8.37 | -29.29 | -33.37 | ||
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 08/11/26 | -1.52% since 08/12/26 | -2.50% since 08/12/26 | ||
| Low | 208.95 on 08/18/26 | 407.94 on 08/18/26 | 81.37 on 08/18/26 | ||
| High | 221.94 on 08/12/26 | 427.01 on 08/13/26 | 91.14 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 07/17/26 | -23.80% since 07/17/26 | -25.42% since 07/17/26 | ||
| Low | 187.57 on 07/29/26 | 407.94 on 08/18/26 | 81.37 on 08/18/26 | ||
| High | 236.89 on 07/31/26 | 558.13 on 07/27/26 | 112.18 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +6.08% since 05/18/26 | -14.13% since 05/19/26 | -36.21% since 05/19/26 | ||
| Low | 187.57 on 07/29/26 | 407.94 on 08/18/26 | 81.37 on 08/18/26 | ||
| High | 251.08 on 06/25/26 | 587.27 on 07/01/26 | 150.46 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -11.97% since 02/18/26 | -24.68% since 02/19/26 | -17.74% since 02/19/26 | ||
| Low | 182.99 on 03/20/26 | 407.94 on 08/18/26 | 76.84 on 03/30/26 | ||
| High | 251.08 on 06/25/26 | 587.27 on 07/01/26 | 150.46 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,651,288 | 14,206,299 | 6,766,175 | ||
| Shares Outstanding, K | 50,086 | 34,561 | 82,454 | ||
| Annual Sales, $M | 2,265,100,000 | 5,195,300,000 | 1,442,080,000 | ||
| Annual Net Income, $M | 244,000,000 | 805,800,000 | 107,590,000 | ||
| Last Qtr Sales, $M | 679,000,000 | 1,545,300,000 | 626,980,000 | ||
| Last Qtr Income, $M | 78,400,000 | 269,000,000 | 56,660,000 | ||
| 60-Month Beta | 1.27 | 1.19 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 07/30/26 | 7.72 on 07/29/26 | 0.69 on 08/10/26 | ||
| Latest Earnings Date | 10/29/26 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | 0.375 on 06/12/15 | 1.360 on 06/30/26 | 0.100 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/12/15 | 06/30/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.29 | 18.49 | 45.64 | ||