SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | LII | AAON | ||
| Company | SPX Corp | Lennox International | Aaon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 220.20 | 535.49 | 106.81 | ||
| High | 224.34 | 544.64 | 108.07 | ||
| Low | 219.71 | 532.25 | 102.45 | ||
| Latest | 220.07 | 541.13 | 102.67 | ||
| Change | +0.27 | +3.24 | -5.01 | ||
| % Change | +0.12% | +0.60% | -4.65% | ||
| Volume | 496,500 | 251,400 | 913,100 | ||
| 20-Day Average Volume | 943,985 | 429,955 | 1,025,085 | ||
| Previous Close | 219.80 | 537.89 | 107.68 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.15 | 551.97 | 112.25 | ||
| 20-Day Raw Stochastic | 32.06% | 28.03% | 2.61% | ||
| 20-Day Relative Strength | 48.73 | 51.20 | 38.25 | ||
| Weighted Alpha | +18.32 | -10.40 | -9.69 | ||
| Today's Opinion | 40% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 07/17/26 | -0.51% since 07/17/26 | -7.85% since 07/17/26 | ||
| Low | 211.69 on 07/20/26 | 523.16 on 07/21/26 | 101.84 on 07/20/26 | ||
| High | 224.34 on 07/24/26 | 545.36 on 07/20/26 | 112.18 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 06/24/26 | -1.92% since 06/24/26 | -21.98% since 06/24/26 | ||
| Low | 207.06 on 07/17/26 | 523.16 on 07/21/26 | 101.84 on 07/20/26 | ||
| High | 251.08 on 06/25/26 | 587.27 on 07/01/26 | 138.73 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 04/24/26 | +10.22% since 04/24/26 | +3.09% since 04/24/26 | ||
| Low | 191.24 on 05/19/26 | 475.22 on 05/21/26 | 85.63 on 04/28/26 | ||
| High | 251.08 on 06/25/26 | 587.27 on 07/01/26 | 150.46 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 01/23/26 | +6.15% since 01/23/26 | +8.69% since 01/23/26 | ||
| Low | 182.99 on 03/20/26 | 434.06 on 03/27/26 | 76.84 on 03/30/26 | ||
| High | 251.08 on 06/25/26 | 587.27 on 07/01/26 | 150.46 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,017,802 | 18,831,320 | 8,409,905 | ||
| Shares Outstanding, K | 50,065 | 34,800 | 81,912 | ||
| Annual Sales | 2,265,100,000 | 5,195,300,000 | 1,442,080,000 | ||
| Annual Net Income | 244,000,000 | 805,800,000 | 107,590,000 | ||
| Last Quarter Sales | 566,800,000 | 1,135,100,000 | 496,940,000 | ||
| Last Quarter Net Income | 59,900,000 | 117,200,000 | 39,820,000 | ||
| 60-Month Beta | 1.27 | 1.16 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/30/26 | 3.35 on 04/29/26 | 0.48 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.375 on 06/12/15 | 1.360 on 06/30/26 | 0.100 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/12/15 | 06/30/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 23.80 | 73.75 | ||