SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | AAON | FBIN | ||
| Company | SPX Corp | Aaon Inc | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 197.13 | 132.15 | 33.60 | ||
| High | 206.03 | 133.93 | 35.35 | ||
| Low | 196.00 | 128.57 | 33.02 | ||
| Latest | 205.55 | 133.76 | 35.02 | ||
| Change | +9.76 | +3.49 | +1.63 | ||
| % Change | +4.98% | +2.68% | +4.88% | ||
| Volume | 723,804 | 885,600 | 2,857,107 | ||
| 20-Day Average Volume | 576,590 | 1,450,030 | 2,868,075 | ||
| Previous Close | 195.79 | 130.27 | 33.39 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.30 | 114.42 | 38.17 | ||
| 20-Day Raw Stochastic | 39.83% | 75.95% | 26.04% | ||
| 20-Day Relative Strength | 48.31 | 66.09 | 37.41 | ||
| Weighted Alpha | +26.37 | +24.41 | -39.46 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/13/26 | -1.19% since 05/13/26 | -2.15% since 05/13/26 | ||
| Low | 191.24 on 05/19/26 | 126.67 on 05/19/26 | 32.34 on 05/19/26 | ||
| High | 212.00 on 05/14/26 | 141.27 on 05/14/26 | 36.95 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -5.54% since 04/20/26 | +36.63% since 04/20/26 | -15.37% since 04/20/26 | ||
| Low | 191.24 on 05/19/26 | 85.63 on 04/28/26 | 32.34 on 05/19/26 | ||
| High | 227.17 on 04/23/26 | 149.00 on 05/07/26 | 42.63 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -15.16% since 02/20/26 | +30.75% since 02/20/26 | -35.53% since 02/20/26 | ||
| Low | 182.99 on 03/20/26 | 76.84 on 03/30/26 | 32.34 on 05/19/26 | ||
| High | 243.66 on 02/24/26 | 149.00 on 05/07/26 | 57.26 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +3.13% since 11/20/25 | +50.02% since 11/20/25 | -21.29% since 11/20/25 | ||
| Low | 182.99 on 03/20/26 | 73.19 on 12/18/25 | 32.34 on 05/19/26 | ||
| High | 246.68 on 02/18/26 | 149.00 on 05/07/26 | 64.84 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,824,152 | 10,670,678 | 3,983,193 | ||
| Shares Outstanding, K | 50,177 | 81,912 | 119,293 | ||
| Annual Sales | 2,265,100,000 | 1,442,080,000 | 4,463,200,000 | ||
| Annual Net Income | 244,000,000 | 107,590,000 | 298,800,000 | ||
| Last Quarter Sales | 566,800,000 | 496,940,000 | 1,011,300,000 | ||
| Last Quarter Net Income | 59,900,000 | 39,820,000 | 24,200,000 | ||
| 60-Month Beta | 1.31 | 1.24 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/30/26 | 0.48 on 05/07/26 | 0.53 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | 0.375 on 06/12/15 | 0.100 on 03/18/26 | 0.260 on 02/20/26 | ||
| Next Ex-Dividends Date | 06/12/15 | 06/05/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.40 | 91.74 | 9.69 | ||