SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | LII | AAON | ||
| Company | SPX Corp | Lennox International | Aaon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 233.50 | 519.89 | 134.03 | ||
| High | 239.58 | 532.26 | 138.66 | ||
| Low | 217.74 | 514.00 | 124.25 | ||
| Latest | 228.01 | 529.04 | 129.66 | ||
| Change | -1.94 | +15.59 | -2.39 | ||
| % Change | -0.84% | +3.04% | -1.81% | ||
| Volume | 645,700 | 294,700 | 1,161,200 | ||
| 20-Day Average Volume | 604,470 | 387,685 | 1,110,865 | ||
| Previous Close | 229.95 | 513.45 | 132.05 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.71 | 503.77 | 137.05 | ||
| 20-Day Raw Stochastic | 68.86% | 80.36% | 20.64% | ||
| 20-Day Relative Strength | 57.47 | 56.99 | 54.44 | ||
| Weighted Alpha | +41.34 | -0.35 | +39.47 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 06/02/26 | +2.45% since 06/02/26 | -9.64% since 06/02/26 | ||
| Low | 217.74 on 06/09/26 | 501.71 on 06/08/26 | 124.25 on 06/09/26 | ||
| High | 244.63 on 06/03/26 | 532.26 on 06/09/26 | 150.46 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +12.41% since 05/08/26 | +1.49% since 05/08/26 | -7.16% since 05/08/26 | ||
| Low | 191.24 on 05/19/26 | 475.22 on 05/21/26 | 124.25 on 06/09/26 | ||
| High | 244.63 on 06/03/26 | 542.19 on 06/02/26 | 150.46 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.68% since 03/09/26 | +2.34% since 03/09/26 | +43.54% since 03/09/26 | ||
| Low | 182.99 on 03/20/26 | 434.06 on 03/27/26 | 76.84 on 03/30/26 | ||
| High | 244.63 on 06/03/26 | 551.49 on 05/07/26 | 150.46 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 12/09/25 | +5.70% since 12/09/25 | +58.80% since 12/09/25 | ||
| Low | 182.99 on 03/20/26 | 434.06 on 03/27/26 | 73.19 on 12/18/25 | ||
| High | 246.68 on 02/18/26 | 575.50 on 02/12/26 | 150.46 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,512,445 | 17,868,056 | 10,816,480 | ||
| Shares Outstanding, K | 50,065 | 34,800 | 81,912 | ||
| Annual Sales | 2,265,100,000 | 5,195,300,000 | 1,442,080,000 | ||
| Annual Net Income | 244,000,000 | 805,800,000 | 107,590,000 | ||
| Last Quarter Sales | 566,800,000 | 1,135,100,000 | 496,940,000 | ||
| Last Quarter Net Income | 59,900,000 | 117,200,000 | 39,820,000 | ||
| 60-Month Beta | 1.28 | 1.18 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/30/26 | 3.35 on 04/29/26 | 0.48 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 08/10/26 | ||
| Most Recent Dividend | 0.375 on 06/12/15 | 1.300 on 03/31/26 | 0.100 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/12/15 | 06/30/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.27 | 22.50 | 90.84 | ||