SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | LII | AAON | ||
| Company | SPX Corp | Lennox International | Aaon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 224.18 | 493.10 | 99.10 | ||
| High | 226.62 | 499.20 | 101.98 | ||
| Low | 221.67 | 488.48 | 96.38 | ||
| Latest | 222.82 | 490.97 | 99.59 | ||
| Change | -1.14 | -2.70 | +0.88 | ||
| % Change | -0.51% | -0.55% | +0.89% | ||
| Volume | 279,200 | 345,000 | 933,200 | ||
| 20-Day Average Volume | 515,875 | 461,370 | 787,155 | ||
| Previous Close | 223.96 | 493.67 | 98.71 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.68 | 479.56 | 89.76 | ||
| 20-Day Raw Stochastic | 82.82% | 62.97% | 90.49% | ||
| 20-Day Relative Strength | 55.78 | 49.72 | 61.25 | ||
| Weighted Alpha | +54.78 | -9.96 | +23.14 | ||
| Today's Opinion | 72% Buy | 80% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/17/26 | +0.79% since 04/17/26 | +5.97% since 04/17/26 | ||
| Low | 214.54 on 04/21/26 | 481.73 on 04/20/26 | 92.82 on 04/20/26 | ||
| High | 227.17 on 04/23/26 | 504.72 on 04/21/26 | 101.98 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +11.04% since 03/24/26 | +2.94% since 03/24/26 | +18.55% since 03/24/26 | ||
| Low | 190.67 on 03/30/26 | 434.06 on 03/27/26 | 76.84 on 03/30/26 | ||
| High | 229.49 on 04/17/26 | 524.43 on 04/14/26 | 101.98 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +5.59% since 01/23/26 | -3.69% since 01/23/26 | +5.43% since 01/23/26 | ||
| Low | 182.99 on 03/20/26 | 434.06 on 03/27/26 | 76.84 on 03/30/26 | ||
| High | 246.68 on 02/18/26 | 575.50 on 02/12/26 | 112.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.84% since 10/24/25 | -1.06% since 10/24/25 | -6.26% since 10/24/25 | ||
| Low | 182.99 on 03/20/26 | 434.06 on 03/27/26 | 73.19 on 12/18/25 | ||
| High | 246.68 on 02/18/26 | 575.50 on 02/12/26 | 116.04 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,180,438 | 17,094,594 | 8,125,447 | ||
| Shares Outstanding, K | 50,177 | 34,818 | 81,589 | ||
| Annual Sales | 2,265,100,000 | 5,195,300,000 | 1,442,080,000 | ||
| Annual Net Income | 244,000,000 | 805,800,000 | 107,590,000 | ||
| Last Quarter Sales | 637,300,000 | 1,195,000,000 | 424,220,000 | ||
| Last Quarter Net Income | 77,900,000 | 162,100,000 | 32,030,000 | ||
| 60-Month Beta | 1.34 | 1.21 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/24/26 | 4.45 on 01/28/26 | 0.39 on 03/02/26 | ||
| Latest Earnings Date | 04/30/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.375 on 06/12/15 | 1.300 on 12/31/25 | 0.100 on 03/18/26 | ||
| Next Ex-Dividends Date | 06/12/15 | 12/31/25 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 21.82 | 73.12 | ||