SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | KVYO | RCM | ||
| Company | SPX Corp | Klaviyo Inc Series A | R1 Rcm Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.48 | 22.84 | 12.37 | ||
| High | 123.86 | 22.99 | 12.55 | ||
| Low | 121.47 | 22.02 | 12.19 | ||
| Last | 121.95 | 22.50 | 12.45 | ||
| Change | +0.15 | -0.10 | +0.09 | ||
| % Change | +0.12% | -0.44% | +0.73% | ||
| Volume | 312,178 | 904,085 | 961,500 | ||
| 20-Day Average Volume | 247,520 | 823,885 | 1,682,435 | ||
| Previous Close | 121.80 | 22.60 | 12.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.41 | 23.32 | 12.27 | ||
| 20-Day Raw Stochastic | 66.97% | 19.05% | 58.05% | ||
| 20-Day Relative Strength | 57.89% | 39.93% | 51.36% | ||
| Weighted Alpha | +68.96 | -36.67 | -24.47 | ||
| Today's Opinion | 100% Buy | N/A | 8% Buy | ||
| Previous Opinion | 100% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/25/24 | -2.26% since 04/25/24 | +5.33% since 04/25/24 | ||
| Low | 119.27 on 04/26/24 | 22.02 on 05/02/24 | 11.64 on 04/26/24 | ||
| High | 124.86 on 05/01/24 | 23.96 on 04/26/24 | 12.55 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.38% since 04/02/24 | -10.14% since 04/02/24 | -1.27% since 04/02/24 | ||
| Low | 116.05 on 04/19/24 | 22.02 on 05/02/24 | 11.49 on 04/25/24 | ||
| High | 124.86 on 05/01/24 | 25.33 on 04/04/24 | 13.14 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +15.52% since 02/02/24 | -18.71% since 02/02/24 | +15.38% since 02/02/24 | ||
| Low | 102.45 on 02/05/24 | 22.02 on 05/02/24 | 10.11 on 02/07/24 | ||
| High | 124.86 on 05/01/24 | 32.40 on 02/12/24 | 15.12 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +46.86% since 11/02/23 | -25.79% since 11/02/23 | +14.64% since 11/02/23 | ||
| Low | 77.90 on 11/03/23 | 22.02 on 05/02/24 | 8.87 on 01/12/24 | ||
| High | 124.86 on 05/01/24 | 33.07 on 11/07/23 | 15.12 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,633,493 | 5,903,911 | 5,200,223 | ||
| Shares Outstanding, K | 46,252 | 261,235 | 420,730 | ||
| Annual Sales | 1,741,200,000 | 698,100,000 | 2,254,200,000 | ||
| Annual Net Income | 89,900,000 | -308,230,000 | 3,300,000 | ||
| Last Quarter Sales | 469,400,000 | 201,620,000 | 575,100,000 | ||
| Last Quarter Net Income | 31,500,000 | -26,300,000 | 1,400,000 | ||
| 60-Month Beta | 1.24 | N/A | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/22/24 | 0.09 on 02/27/24 | 0.00 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.375 on 06/12/15 | N/A | 0.290 on 04/26/11 | ||
| Next Ex-Dividends Date | 06/12/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 0.00 | 0.00 | ||