Sunpower Inc (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | TYGO | FTCI | ||
| Company | Sunpower Inc | Tigo Energy Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.30 | 2.78 | ||
| High | 0.2989 | 1.30 | 3.50 | ||
| Low | 0.2627 | 0.93 | 2.66 | ||
| Last | 0.2677 | 1.29 | 2.95 | ||
| Change | -0.0317 | -0.75 | -0.13 | ||
| Percent Change | -10.59% | -36.76% | -4.22% | ||
| Volume | 5,785,500 | 9,982,000 | 425,500 | ||
| 20-Day Average Volume | 5,335,345 | 1,686,885 | 229,485 | ||
| Previous | 0.2994 | 2.04 | 3.08 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4904 | 1.77 | 3.66 | ||
| 20-Day Raw Stochastic | 1.22% | 31.03% | 13.01% | ||
| 20-Day Relative Strength | 25.20 | 31.69 | 36.61 | ||
| Weighted Alpha | -85.38 | -56.27 | -36.81 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.47% since 07/29/26 | -16.23% since 07/29/26 | +13.46% since 07/29/26 | ||
| Low | 0.2627 on 08/05/26 | 0.93 on 08/05/26 | 2.57 on 07/30/26 | ||
| High | 0.3300 on 08/04/26 | 2.09 on 08/04/26 | 3.50 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -57.58% since 07/02/26 | -37.68% since 07/02/26 | -41.00% since 07/02/26 | ||
| Low | 0.2620 on 07/29/26 | 0.93 on 08/05/26 | 2.57 on 07/30/26 | ||
| High | 0.7307 on 07/22/26 | 2.18 on 07/06/26 | 5.49 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -74.50% since 05/05/26 | -75.00% since 05/05/26 | -14.49% since 05/05/26 | ||
| Low | 0.2620 on 07/29/26 | 0.93 on 08/05/26 | 2.57 on 07/30/26 | ||
| High | 1.1900 on 05/29/26 | 5.07 on 05/06/26 | 5.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -82.50% since 02/05/26 | -62.06% since 02/05/26 | -68.48% since 02/05/26 | ||
| Low | 0.2620 on 07/29/26 | 0.93 on 08/05/26 | 2.57 on 07/30/26 | ||
| High | 1.6950 on 02/09/26 | 5.33 on 04/29/26 | 10.39 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,571 | 154,858 | 49,295 | ||
| Shares Outstanding, K | 215,669 | 75,911 | 16,005 | ||
| Annual Sales, $M | 300,000,000 | 103,540,000 | 99,690,000 | ||
| Annual Net Income, $M | -45,350,000 | -1,880,000 | -79,580,000 | ||
| Last Qtr Sales, $M | 72,790,000 | 25,200,000 | 17,270,000 | ||
| Last Qtr Income, $M | 5,250,000 | -1,750,000 | 32,600,000 | ||
| 60-Month Beta | 0.71 | 1.32 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/26 | 0.00 on 05/05/26 | -0.67 on 05/05/26 | ||
| Latest Earnings Date | 07/28/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||