Sunpower Inc (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | TYGO | FTCI | ||
| Company | Sunpower Inc | Tigo Energy Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 3.80 | 5.56 | ||
| High | 1.0550 | 3.84 | 5.98 | ||
| Low | 0.9940 | 3.64 | 5.53 | ||
| Latest | 0.9992 | 3.75 | 5.87 | ||
| Change | -0.0308 | -0.07 | +0.24 | ||
| % Change | -2.99% | -1.83% | +4.26% | ||
| Volume | 2,629,387 | 518,048 | 54,661 | ||
| 20-Day Average Volume | 2,141,667 | 708,139 | 224,676 | ||
| Previous Close | 1.0300 | 3.82 | 5.63 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0502 | 4.11 | 4.70 | ||
| 20-Day Raw Stochastic | 26.27% | 4.18% | 96.40% | ||
| 20-Day Relative Strength | 44.84 | 43.53 | 60.45 | ||
| Weighted Alpha | -53.80 | +62.42 | +44.44 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 05/26/26 | -11.88% since 05/26/26 | +15.07% since 05/26/26 | ||
| Low | 0.9999 on 06/02/26 | 3.64 on 06/02/26 | 5.04 on 05/27/26 | ||
| High | 1.1900 on 05/29/26 | 4.27 on 05/27/26 | 5.98 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 05/01/26 | -22.87% since 05/01/26 | +19.27% since 05/01/26 | ||
| Low | 0.8900 on 05/04/26 | 3.64 on 06/02/26 | 3.20 on 05/06/26 | ||
| High | 1.1900 on 05/29/26 | 5.32 on 05/05/26 | 5.98 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -23.28% since 03/02/26 | +0.27% since 03/02/26 | -20.54% since 03/02/26 | ||
| Low | 0.8100 on 05/01/26 | 3.26 on 03/09/26 | 3.20 on 05/06/26 | ||
| High | 1.4000 on 03/11/26 | 5.33 on 04/29/26 | 7.72 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -34.31% since 12/02/25 | +119.53% since 12/02/25 | -39.07% since 12/02/25 | ||
| Low | 0.8100 on 05/01/26 | 1.35 on 12/31/25 | 3.20 on 05/06/26 | ||
| High | 2.0500 on 01/23/26 | 5.33 on 04/29/26 | 12.75 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,686 | 289,980 | 90,108 | ||
| Shares Outstanding, K | 146,297 | 75,911 | 16,005 | ||
| Annual Sales | 300,000,000 | 103,540,000 | 99,690,000 | ||
| Annual Net Income | -45,350,000 | -1,880,000 | -79,580,000 | ||
| Last Quarter Sales | 72,790,000 | 25,200,000 | 17,270,000 | ||
| Last Quarter Net Income | 5,250,000 | -1,750,000 | 32,600,000 | ||
| 60-Month Beta | 0.59 | 1.23 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/26 | 0.00 on 05/05/26 | -0.67 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||