Sunpower Inc
(SPWR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | TYGO | FTCI | ||
| Company | Sunpower Inc | Tigo Energy Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 3.48 | 9.36 | ||
| High | 1.6500 | 4.09 | 9.89 | ||
| Low | 1.5100 | 3.48 | 9.36 | ||
| Latest | 1.6300 | 4.02 | 9.50 | ||
| Change | +0.1000 | +0.62 | +0.14 | ||
| % Change | +6.54% | +18.24% | +1.50% | ||
| Volume | 2,027,600 | 1,098,100 | 41,400 | ||
| 20-Day Average Volume | 1,806,280 | 1,329,535 | 84,810 | ||
| Previous Close | 1.5300 | 3.40 | 9.36 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7310 | 2.99 | 11.07 | ||
| 20-Day Raw Stochastic | 22.22% | 97.32% | 7.01% | ||
| 20-Day Relative Strength | 46.69 | 67.90 | 42.16 | ||
| Weighted Alpha | -23.45 | +155.53 | +158.57 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 01/30/26 | +32.67% since 01/30/26 | -8.48% since 01/30/26 | ||
| Low | 1.5100 on 02/06/26 | 3.00 on 02/02/26 | 9.26 on 02/05/26 | ||
| High | 1.7200 on 02/02/26 | 4.09 on 02/06/26 | 10.88 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/06/26 | +151.25% since 01/06/26 | -20.44% since 01/06/26 | ||
| Low | 1.5100 on 02/06/26 | 1.52 on 01/14/26 | 9.26 on 02/05/26 | ||
| High | 2.0500 on 01/23/26 | 4.09 on 02/06/26 | 12.75 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 11/06/25 | +76.32% since 11/06/25 | +17.28% since 11/06/25 | ||
| Low | 1.4800 on 11/20/25 | 1.35 on 12/31/25 | 7.03 on 11/11/25 | ||
| High | 2.0500 on 01/23/26 | 4.50 on 11/21/25 | 12.75 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +12.41% since 08/06/25 | +214.06% since 08/06/25 | +81.99% since 08/06/25 | ||
| Low | 1.4000 on 08/08/25 | 1.21 on 08/15/25 | 4.42 on 08/12/25 | ||
| High | 2.2700 on 10/21/25 | 4.50 on 11/21/25 | 12.75 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,422 | 282,815 | 141,930 | ||
| Shares Outstanding, K | 107,621 | 70,352 | 14,940 | ||
| Annual Sales | 108,740,000 | 54,010,000 | 47,360,000 | ||
| Annual Net Income | -56,450,000 | -62,750,000 | -48,610,000 | ||
| Last Quarter Sales | 70,010,000 | 30,610,000 | 26,030,000 | ||
| Last Quarter Net Income | -16,900,000 | -2,170,000 | -23,940,000 | ||
| 60-Month Beta | 0.81 | 1.23 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 12/19/25 | -0.03 on 10/28/25 | -0.36 on 11/12/25 | ||
| Latest Earnings Date | 01/20/26 | 02/10/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||