Sunpower Inc (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | TYGO | FTCI | ||
| Company | Sunpower Inc | Tigo Energy Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6164 | 1.7600 | 4.62 | ||
| High | 0.6372 | 1.7600 | 4.64 | ||
| Low | 0.6049 | 1.6550 | 4.25 | ||
| Latest | 0.6067 | 1.7400 | 4.30 | ||
| Change | -0.0232 | -0.0500 | -0.25 | ||
| % Change | -3.68% | -2.79% | -5.49% | ||
| Volume | 2,021,800 | 1,350,800 | 56,300 | ||
| 20-Day Average Volume | 3,691,030 | 1,794,065 | 110,945 | ||
| Previous Close | 0.6299 | 1.7900 | 4.55 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6503 | 2.1905 | 4.96 | ||
| 20-Day Raw Stochastic | 13.35% | 7.00% | 3.70% | ||
| 20-Day Relative Strength | 36.16 | 28.49 | 42.47 | ||
| Weighted Alpha | -73.01 | -48.34 | -17.39 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 07/09/26 | -12.12% since 07/09/26 | -16.02% since 07/09/26 | ||
| Low | 0.6049 on 07/16/26 | 1.6550 on 07/16/26 | 4.25 on 07/16/26 | ||
| High | 0.6855 on 07/13/26 | 2.0800 on 07/13/26 | 5.49 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -20.01% since 06/16/26 | -34.59% since 06/16/26 | -2.93% since 06/16/26 | ||
| Low | 0.5754 on 07/07/26 | 1.6550 on 07/16/26 | 4.25 on 07/16/26 | ||
| High | 0.8099 on 06/18/26 | 2.8700 on 06/17/26 | 5.60 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -49.44% since 04/16/26 | -56.72% since 04/16/26 | -4.02% since 04/16/26 | ||
| Low | 0.5754 on 07/07/26 | 1.6550 on 07/16/26 | 3.20 on 05/06/26 | ||
| High | 1.2650 on 04/21/26 | 5.3265 on 04/29/26 | 5.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -64.93% since 01/16/26 | -41.02% since 01/16/26 | -65.13% since 01/16/26 | ||
| Low | 0.5754 on 07/07/26 | 1.6550 on 07/16/26 | 3.20 on 05/06/26 | ||
| High | 2.0500 on 01/23/26 | 5.3265 on 04/29/26 | 12.14 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,152 | 135,881 | 72,823 | ||
| Shares Outstanding, K | 146,297 | 75,911 | 16,005 | ||
| Annual Sales | 300,000,000 | 103,540,000 | 99,690,000 | ||
| Annual Net Income | -45,350,000 | -1,880,000 | -79,580,000 | ||
| Last Quarter Sales | 72,790,000 | 25,200,000 | 17,270,000 | ||
| Last Quarter Net Income | 5,250,000 | -1,750,000 | 32,600,000 | ||
| 60-Month Beta | 0.65 | 1.30 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/26 | 0.00 on 05/05/26 | -0.67 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||