Sunpower Inc (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | TYGO | FTCI | ||
| Company | Sunpower Inc | Tigo Energy Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 4.28 | 4.79 | ||
| High | 1.2650 | 4.81 | 5.24 | ||
| Low | 1.1300 | 4.21 | 4.77 | ||
| Latest | 1.1300 | 4.79 | 4.92 | ||
| Change | -0.0900 | +0.59 | +0.15 | ||
| % Change | -7.38% | +14.05% | +3.14% | ||
| Volume | 1,463,600 | 805,300 | 135,300 | ||
| 20-Day Average Volume | 1,052,410 | 403,620 | 170,120 | ||
| Previous Close | 1.2200 | 4.20 | 4.77 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2085 | 3.89 | 4.09 | ||
| 20-Day Raw Stochastic | 12.77% | 98.65% | 82.60% | ||
| 20-Day Relative Strength | 40.17 | 64.12 | 47.43 | ||
| Weighted Alpha | -51.20 | +220.01 | +39.89 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 04/14/26 | +25.39% since 04/14/26 | +12.07% since 04/14/26 | ||
| Low | 1.1011 on 04/15/26 | 3.80 on 04/15/26 | 4.12 on 04/16/26 | ||
| High | 1.2650 on 04/21/26 | 4.81 on 04/21/26 | 5.24 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 03/20/26 | +25.39% since 03/20/26 | +6.26% since 03/20/26 | ||
| Low | 1.1000 on 04/07/26 | 3.35 on 03/30/26 | 3.40 on 04/13/26 | ||
| High | 1.3350 on 03/26/26 | 4.81 on 04/21/26 | 5.27 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -37.57% since 01/21/26 | +38.44% since 01/21/26 | -54.86% since 01/21/26 | ||
| Low | 1.1000 on 04/07/26 | 2.94 on 01/26/26 | 3.40 on 04/13/26 | ||
| High | 2.0500 on 01/23/26 | 4.81 on 04/21/26 | 11.87 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -43.50% since 10/21/25 | +100.42% since 10/21/25 | -41.43% since 10/21/25 | ||
| Low | 1.1000 on 04/07/26 | 1.35 on 12/31/25 | 3.40 on 04/13/26 | ||
| High | 2.1900 on 10/24/25 | 4.81 on 04/21/26 | 12.75 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,520 | 363,369 | 76,678 | ||
| Shares Outstanding, K | 111,965 | 75,860 | 15,585 | ||
| Annual Sales | 300,000,000 | 103,540,000 | 99,690,000 | ||
| Annual Net Income | -45,350,000 | -1,880,000 | -79,580,000 | ||
| Last Quarter Sales | 79,730,000 | 30,030,000 | 32,860,000 | ||
| Last Quarter Net Income | -14,160,000 | 11,720,000 | -36,390,000 | ||
| 60-Month Beta | 0.84 | 1.15 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 12/19/25 | -0.03 on 02/24/26 | -0.17 on 03/05/26 | ||
| Latest Earnings Date | 07/14/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||