Sunpower Inc (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | TYGO | FTCI | ||
| Company | Sunpower Inc | Tigo Energy Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7710 | 2.78 | 5.09 | ||
| High | 0.7850 | 2.79 | 5.38 | ||
| Low | 0.6930 | 2.50 | 5.00 | ||
| Latest | 0.6939 | 2.52 | 5.24 | ||
| Change | -0.0859 | -0.27 | +0.10 | ||
| % Change | -11.02% | -9.68% | +1.95% | ||
| Volume | 3,216,900 | 962,700 | 68,500 | ||
| 20-Day Average Volume | 3,981,470 | 769,460 | 100,970 | ||
| Previous Close | 0.7798 | 2.79 | 5.14 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9215 | 3.36 | 5.00 | ||
| 20-Day Raw Stochastic | 0.18% | 1.10% | 57.47% | ||
| 20-Day Relative Strength | 35.10 | 31.32 | 54.18 | ||
| Weighted Alpha | -68.72 | -6.27 | +19.99 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.94% since 06/12/26 | -12.20% since 06/12/26 | +21.30% since 06/12/26 | ||
| Low | 0.6930 on 06/22/26 | 2.50 on 06/22/26 | 4.30 on 06/16/26 | ||
| High | 0.8970 on 06/15/26 | 2.96 on 06/15/26 | 5.60 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -38.04% since 05/22/26 | -39.42% since 05/22/26 | +6.07% since 05/22/26 | ||
| Low | 0.6930 on 06/22/26 | 2.50 on 06/22/26 | 4.24 on 06/10/26 | ||
| High | 1.1900 on 05/29/26 | 4.31 on 05/26/26 | 5.98 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -41.19% since 03/20/26 | -34.03% since 03/20/26 | +13.17% since 03/20/26 | ||
| Low | 0.6930 on 06/22/26 | 2.50 on 06/22/26 | 3.20 on 05/06/26 | ||
| High | 1.3350 on 03/26/26 | 5.33 on 04/29/26 | 5.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -59.42% since 12/22/25 | +56.52% since 12/22/25 | -54.36% since 12/22/25 | ||
| Low | 0.6930 on 06/22/26 | 1.35 on 12/31/25 | 3.20 on 05/06/26 | ||
| High | 2.0500 on 01/23/26 | 5.33 on 04/29/26 | 12.75 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,082 | 211,792 | 82,266 | ||
| Shares Outstanding, K | 146,297 | 75,911 | 16,005 | ||
| Annual Sales | 300,000,000 | 103,540,000 | 99,690,000 | ||
| Annual Net Income | -45,350,000 | -1,880,000 | -79,580,000 | ||
| Last Quarter Sales | 72,790,000 | 25,200,000 | 17,270,000 | ||
| Last Quarter Net Income | 5,250,000 | -1,750,000 | 32,600,000 | ||
| 60-Month Beta | 0.59 | 1.23 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/26 | 0.00 on 05/05/26 | -0.67 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||