Sunpower Inc (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | TYGO | FTCI | ||
| Company | Sunpower Inc | Tigo Energy Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3050 | 1.0400 | 2.35 | ||
| High | 0.3119 | 1.1200 | 2.62 | ||
| Low | 0.2901 | 1.0400 | 2.26 | ||
| Last | 0.2963 | 1.1100 | 2.43 | ||
| Change | -0.0031 | +0.0700 | +0.14 | ||
| Percent Change | -1.04% | +6.73% | +6.11% | ||
| Volume | 1,960,000 | 533,200 | 432,200 | ||
| 20-Day Average Volume | 5,267,995 | 1,674,135 | 254,845 | ||
| Previous | 0.2994 | 1.0400 | 2.29 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2641 | 1.2855 | 2.48 | ||
| 20-Day Raw Stochastic | 73.44% | 15.52% | 29.37% | ||
| 20-Day Relative Strength | 37.61 | 32.76 | 39.43 | ||
| Weighted Alpha | -85.28 | -61.63 | -58.94 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.79% since 08/20/26 | +1.83% since 08/20/26 | +12.50% since 08/20/26 | ||
| Low | 0.2600 on 08/21/26 | 1.0300 on 08/26/26 | 1.99 on 08/25/26 | ||
| High | 0.3165 on 08/21/26 | 1.1300 on 08/21/26 | 2.62 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -38.69% since 07/27/26 | -33.93% since 07/27/26 | -24.06% since 07/27/26 | ||
| Low | 0.2031 on 08/18/26 | 0.9300 on 08/05/26 | 1.99 on 08/25/26 | ||
| High | 0.4257 on 07/28/26 | 2.0900 on 08/04/26 | 3.50 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -72.31% since 05/27/26 | -72.93% since 05/27/26 | -55.00% since 05/27/26 | ||
| Low | 0.2031 on 08/18/26 | 0.9300 on 08/05/26 | 1.99 on 08/25/26 | ||
| High | 1.1900 on 05/29/26 | 4.2360 on 05/28/26 | 5.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -77.21% since 02/27/26 | -70.00% since 02/27/26 | -66.44% since 02/27/26 | ||
| Low | 0.2031 on 08/18/26 | 0.9300 on 08/05/26 | 1.99 on 08/25/26 | ||
| High | 1.4000 on 03/11/26 | 5.3265 on 04/29/26 | 7.72 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,571 | 78,947 | 37,833 | ||
| Shares Outstanding, K | 215,669 | 75,911 | 16,521 | ||
| Annual Sales, $M | 300,000,000 | 103,540,000 | 99,690,000 | ||
| Annual Net Income, $M | -45,350,000 | -1,880,000 | -79,580,000 | ||
| Last Qtr Sales, $M | 54,860,000 | 25,410,000 | 26,160,000 | ||
| Last Qtr Income, $M | 6,890,000 | 2,170,000 | -27,120,000 | ||
| 60-Month Beta | 0.71 | 1.32 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/21/26 | 0.05 on 08/04/26 | -0.76 on 08/05/26 | ||
| Latest Earnings Date | 12/18/26 | 10/27/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||