Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | NOVA | SUUN | ||
| Company | Sunpower Corp | Sunnova Energy International | Solarbank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9000 | 3.71 | 5.93 | ||
| High | 2.0000 | 4.09 | 5.95 | ||
| Low | 1.8900 | 3.64 | 5.76 | ||
| Last | 1.9900 | 4.00 | 5.94 | ||
| Change | +0.1100 | +0.32 | +0.02 | ||
| % Change | +5.85% | +8.70% | +0.34% | ||
| Volume | 4,707,600 | 7,472,700 | 36,300 | ||
| 20-Day Average Volume | 5,045,915 | 8,327,600 | 39,125 | ||
| Previous Close | 1.8800 | 3.68 | 5.92 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4190 | 4.41 | 5.47 | ||
| 20-Day Raw Stochastic | 16.85% | 17.46% | 41.57% | ||
| 20-Day Relative Strength | 35.46% | 38.84% | 58.87% | ||
| Weighted Alpha | -85.30 | -81.06 | +25.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.95% since 04/19/24 | +5.26% since 04/19/24 | +8.69% since 04/19/24 | ||
| Low | 1.7650 on 04/23/24 | 3.58 on 04/25/24 | 5.59 on 04/22/24 | ||
| High | 2.3100 on 04/23/24 | 4.17 on 04/23/24 | 6.10 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -20.08% since 03/26/24 | -28.06% since 03/26/24 | +18.80% since 03/26/24 | ||
| Low | 1.7650 on 04/23/24 | 3.52 on 04/19/24 | 4.83 on 04/16/24 | ||
| High | 3.1000 on 04/04/24 | 6.29 on 03/27/24 | 7.50 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -37.81% since 01/26/24 | -60.94% since 01/26/24 | -10.00% since 01/26/24 | ||
| Low | 1.7650 on 04/23/24 | 3.52 on 04/19/24 | 4.00 on 03/08/24 | ||
| High | 5.2000 on 02/15/24 | 12.85 on 02/12/24 | 7.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -53.29% since 10/26/23 | -57.04% since 10/26/23 | +4.39% since 10/26/23 | ||
| Low | 1.7650 on 04/23/24 | 3.52 on 04/19/24 | 4.00 on 03/08/24 | ||
| High | 6.3700 on 12/15/23 | 16.35 on 12/27/23 | 7.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,968 | 495,364 | 161,514 | ||
| Shares Outstanding, K | 175,361 | 123,841 | 27,191 | ||
| Annual Sales | 1,685,220,000 | 720,650,000 | 18,397,509 | ||
| Annual Net Income | -247,110,000 | -417,960,000 | 2,241,986 | ||
| Last Quarter Sales | 356,910,000 | 194,180,000 | 18,643,805 | ||
| Last Quarter Net Income | -123,900,000 | -187,640,000 | 39,872 | ||
| 60-Month Beta | 1.73 | 2.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | -0.20 on 02/21/24 | N/A | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||