Sunpower Inc (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | TYGO | FTCI | ||
| Company | Sunpower Inc | Tigo Energy Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 3.49 | 3.89 | ||
| High | 1.2700 | 3.82 | 4.00 | ||
| Low | 1.2100 | 3.45 | 3.56 | ||
| Latest | 1.2700 | 3.76 | 3.78 | ||
| Change | +0.0500 | +0.31 | unch | ||
| % Change | +4.10% | +8.99% | unch | ||
| Volume | 1,026,162 | 340,679 | 247,572 | ||
| 20-Day Average Volume | 1,218,443 | 466,129 | 197,674 | ||
| Previous Close | 1.2200 | 3.45 | 3.78 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2615 | 3.85 | 4.67 | ||
| 20-Day Raw Stochastic | 51.85% | 38.17% | 5.29% | ||
| 20-Day Relative Strength | 43.74 | 51.55 | 31.00 | ||
| Weighted Alpha | -34.01 | +165.80 | +28.31 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 03/24/26 | -11.11% since 03/24/26 | -19.75% since 03/24/26 | ||
| Low | 1.2100 on 03/31/26 | 3.35 on 03/30/26 | 3.56 on 03/31/26 | ||
| High | 1.3350 on 03/26/26 | 4.54 on 03/25/26 | 4.85 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 02/27/26 | +1.62% since 02/27/26 | -47.79% since 02/27/26 | ||
| Low | 1.1300 on 03/19/26 | 3.26 on 03/09/26 | 3.56 on 03/31/26 | ||
| High | 1.4000 on 03/11/26 | 4.57 on 03/18/26 | 7.72 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -21.60% since 12/26/25 | +152.35% since 12/26/25 | -68.34% since 12/26/25 | ||
| Low | 1.1300 on 03/19/26 | 1.35 on 12/31/25 | 3.56 on 03/31/26 | ||
| High | 2.0500 on 01/23/26 | 4.57 on 03/18/26 | 12.75 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -28.25% since 09/26/25 | +56.67% since 09/26/25 | -47.57% since 09/26/25 | ||
| Low | 1.1300 on 03/19/26 | 1.35 on 12/31/25 | 3.56 on 03/31/26 | ||
| High | 2.2700 on 10/21/25 | 4.57 on 03/18/26 | 12.75 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,597 | 260,834 | 58,911 | ||
| Shares Outstanding, K | 111,965 | 75,604 | 15,585 | ||
| Annual Sales | 108,740,000 | 103,540,000 | 99,690,000 | ||
| Annual Net Income | -56,450,000 | -1,880,000 | -79,580,000 | ||
| Last Quarter Sales | 70,010,000 | 30,030,000 | 32,860,000 | ||
| Last Quarter Net Income | -16,900,000 | 11,720,000 | -36,390,000 | ||
| 60-Month Beta | 0.85 | 1.19 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 12/19/25 | -0.03 on 02/24/26 | -0.17 on 03/05/26 | ||
| Latest Earnings Date | 01/20/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||