Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | ONON | TPR | DECK | GAP |
| Company | Sportsman's Wareh | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.96 | 46.57 | 114.85 | 96.50 | 26.49 |
| High | 1.96 | 47.66 | 115.92 | 97.19 | 26.53 |
| Low | 1.73 | 46.57 | 114.55 | 96.18 | 26.12 |
| Latest | 1.72 | 47.94 | 115.47 | 97.95 | 26.73 |
| Change | -0.73 | +1.43 | +0.81 | +1.70 | +0.22 |
| % Change | -29.80% | +3.07% | +0.71% | +1.77% | +0.83% |
| Volume | 1,523,563 | 827,182 | 206,185 | 235,261 | 550,950 |
| 20-Day Average Volume | 434,818 | 9,677,509 | 3,235,084 | 3,330,714 | 9,042,082 |
| Previous Close | 2.45 | 46.51 | 114.66 | 96.25 | 26.51 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 42.11 | 106.61 | 86.22 | 25.21 |
| 20-Day Raw Stochastic | 0.00% | 98.25% | 98.99% | 98.61% | 72.68% |
| 20-Day Relative Strength | 37.36 | 64.29 | 58.51 | 57.83 | 60.40 |
| Weighted Alpha | -55.82 | -15.09 | +83.57 | -45.71 | +14.98 |
| Today's Opinion | 72% Sell | 8% Sell | 72% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 72% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.42% since 11/28/25 | +8.28% since 11/28/25 | +5.83% since 11/28/25 | +9.95% since 11/28/25 | -2.29% since 11/28/25 |
| Low | 1.73 on 12/05/25 | 43.17 on 12/01/25 | 107.99 on 12/01/25 | 87.50 on 12/01/25 | 25.93 on 12/04/25 |
| High | 2.56 on 12/04/25 | 47.87 on 12/04/25 | 115.82 on 12/05/25 | 97.04 on 12/05/25 | 27.62 on 12/01/25 |
| 1-Month | |||||
| %Chg | -25.75% since 11/05/25 | +32.02% since 11/05/25 | +5.80% since 11/05/25 | +18.31% since 11/05/25 | +12.89% since 11/05/25 |
| Low | 1.73 on 12/05/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 79.07 on 11/07/25 | 22.42 on 11/07/25 |
| High | 2.56 on 12/04/25 | 47.87 on 12/04/25 | 115.82 on 12/05/25 | 97.04 on 12/05/25 | 27.97 on 11/26/25 |
| 3-Month | |||||
| %Chg | -48.82% since 09/05/25 | +4.64% since 09/05/25 | +11.01% since 09/05/25 | -19.61% since 09/05/25 | +11.13% since 09/05/25 |
| Low | 1.73 on 12/05/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 3.43 on 09/08/25 | 47.87 on 12/04/25 | 118.56 on 10/15/25 | 121.19 on 09/17/25 | 27.97 on 11/26/25 |
| 6-Month | |||||
| %Chg | -34.35% since 06/05/25 | -16.36% since 06/05/25 | +45.99% since 06/05/25 | -10.64% since 06/05/25 | +22.57% since 06/05/25 |
| Low | 1.73 on 12/05/25 | 34.38 on 11/07/25 | 77.86 on 06/06/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 4.33 on 06/16/25 | 58.08 on 06/11/25 | 118.56 on 10/15/25 | 126.50 on 07/25/25 | 27.97 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,156 | 29,206,604 | 23,547,028 | 14,027,956 | 9,859,652 |
| Shares Outstanding, K | 38,431 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 1,197,630,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -33,060,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 293,900,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | -7,080,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 0.60 | 2.16 | 1.65 | 1.19 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 09/04/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 12/04/25 | 11/12/25 | 11/06/25 | 01/29/26 | 11/20/25 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.13 | 20.54 | 14.07 | 11.99 |