Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | ONON | TPR | DECK | GAP |
| Company | Sportsman's Wareh | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4000 | 46.19 | 132.64 | 102.33 | 27.42 |
| High | 1.4200 | 47.30 | 133.30 | 103.93 | 27.95 |
| Low | 1.3949 | 46.19 | 128.69 | 100.86 | 27.04 |
| Latest | 1.4200 | 46.62 | 129.52 | 101.62 | 27.21 |
| Change | +0.0400 | +0.32 | -2.72 | -0.32 | +0.07 |
| % Change | +2.90% | +0.69% | -2.06% | -0.31% | +0.26% |
| Volume | 183,400 | 2,792,700 | 2,786,800 | 2,299,600 | 11,205,700 |
| 20-Day Average Volume | 341,780 | 4,802,965 | 2,087,815 | 2,452,720 | 7,626,045 |
| Previous Close | 1.3800 | 46.30 | 132.24 | 101.94 | 27.14 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4115 | 47.26 | 131.21 | 103.19 | 26.70 |
| 20-Day Raw Stochastic | 42.86% | 36.11% | 26.66% | 33.82% | 56.35% |
| 20-Day Relative Strength | 38.91 | 50.84 | 56.15 | 51.93 | 54.29 |
| Weighted Alpha | -63.20 | -18.40 | +78.58 | -41.84 | +21.95 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/14/26 | +3.44% since 01/14/26 | -2.74% since 01/14/26 | +0.22% since 01/14/26 | +2.10% since 01/14/26 |
| Low | 1.3550 on 01/20/26 | 44.10 on 01/20/26 | 128.16 on 01/20/26 | 97.66 on 01/20/26 | 25.78 on 01/20/26 |
| High | 1.4650 on 01/15/26 | 47.30 on 01/22/26 | 135.97 on 01/15/26 | 103.93 on 01/22/26 | 27.95 on 01/22/26 |
| 1-Month | |||||
| %Chg | +1.43% since 12/22/25 | -3.16% since 12/22/25 | +0.43% since 12/22/25 | -0.28% since 12/22/25 | +0.22% since 12/22/25 |
| Low | 1.3450 on 12/23/25 | 44.10 on 01/20/26 | 127.15 on 01/02/26 | 97.66 on 01/20/26 | 24.77 on 01/02/26 |
| High | 1.5200 on 01/05/26 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | -46.21% since 10/22/25 | +10.29% since 10/22/25 | +12.30% since 10/22/25 | +0.72% since 10/22/25 | +25.51% since 10/22/25 |
| Low | 1.3450 on 12/23/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 21.70 on 10/23/25 |
| High | 2.8150 on 10/28/25 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | -62.23% since 07/22/25 | -7.43% since 07/22/25 | +21.90% since 07/22/25 | -3.85% since 07/22/25 | +31.32% since 07/22/25 |
| Low | 1.3450 on 12/23/25 | 34.38 on 11/07/25 | 92.62 on 08/14/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 3.8700 on 07/23/25 | 52.41 on 07/29/25 | 136.04 on 01/09/26 | 126.50 on 07/25/25 | 29.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,104 | 29,074,732 | 27,062,918 | 14,857,245 | 10,093,962 |
| Shares Outstanding, K | 38,481 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 1,197,630,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -33,060,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 331,320,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | 10,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 0.57 | 2.15 | 1.63 | 1.15 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 12/04/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 04/07/26 | 03/03/26 | 02/05/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.30 | 23.70 | 14.52 | 11.70 |