Skypeople Fruit Juic (SPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPU | REED | JVA | ||
| Company | Skypeople Fruit Juic | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.58 | 3.01 | 3.71 | ||
| High | 2.81 | 3.54 | 3.75 | ||
| Low | 2.54 | 2.90 | 3.57 | ||
| Latest | 2.60 | 3.17 | 3.57 | ||
| Change | +0.02 | -3.18 | -0.15 | ||
| % Change | +0.78% | -50.08% | -4.03% | ||
| Volume | 112,600 | 627,700 | 30,900 | ||
| 20-Day Average Volume | 55,415 | 34,835 | 33,730 | ||
| Previous Close | 2.58 | 6.35 | 3.72 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 6.51 | 3.71 | ||
| 20-Day Raw Stochastic | 18.92% | 5.81% | 30.53% | ||
| 20-Day Relative Strength | 35.16 | 34.62 | 40.00 | ||
| Weighted Alpha | -70.70 | -26.26 | -16.77 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 06/02/17 | -37.84% since 11/26/25 | -4.03% since 11/28/25 | ||
| Low | 2.53 on 06/08/17 | 2.90 on 12/05/25 | 3.54 on 12/02/25 | ||
| High | 2.81 on 06/09/17 | 7.00 on 12/03/25 | 3.76 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -10.65% since 05/09/17 | -57.45% since 11/05/25 | -9.39% since 11/05/25 | ||
| Low | 2.53 on 06/08/17 | 2.90 on 12/05/25 | 3.32 on 11/20/25 | ||
| High | 2.97 on 05/10/17 | 7.55 on 11/10/25 | 4.14 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -55.17% since 03/09/17 | -48.71% since 09/05/25 | -13.98% since 09/05/25 | ||
| Low | 2.30 on 04/18/17 | 2.90 on 12/05/25 | 3.32 on 11/20/25 | ||
| High | 6.50 on 04/07/17 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -64.33% since 12/09/16 | -49.68% since 06/05/25 | -14.49% since 06/05/25 | ||
| Low | 2.30 on 04/18/17 | 2.90 on 12/05/25 | 3.32 on 11/20/25 | ||
| High | 8.20 on 01/11/17 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,442 | 28,357 | 20,380 | ||
| Shares Outstanding, K | 5,170 | 8,946 | 5,709 | ||
| Annual Sales | 34,410,000 | 37,950,000 | 78,560,000 | ||
| Annual Net Income | -5,550,000 | -13,150,000 | 2,220,000 | ||
| Last Quarter Sales | 2,960,000 | 7,030,000 | 23,910,000 | ||
| Last Quarter Net Income | -2,650,000 | -3,980,000 | -1,210,000 | ||
| 60-Month Beta | 2.93 | 0.54 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.88 on 11/03/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 05/16/17 | 11/03/25 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.63 | ||