Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPTN | PFGC | SFM | SOVO | NGVC |
Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Sovos Brands Inc | Natural Grocers By Vitamin Cottage Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 20.80 | 65.89 | 84.63 | 22.96 | 25.24 |
High | 20.92 | 66.86 | 86.73 | 23.00 | 26.14 |
Low | 20.62 | 65.75 | 84.41 | 22.96 | 25.14 |
Last | 20.79 | 66.57 | 86.70 | 22.98 | 26.07 |
Change | +0.10 | +1.30 | +3.49 | +0.03 | +1.17 |
% Change | +0.48% | +1.99% | +4.19% | +0.13% | +4.70% |
Volume | 155,700 | 1,197,200 | 1,307,300 | 6,870,500 | 92,100 |
20-Day Average Volume | 267,165 | 1,371,950 | 1,149,570 | 2,913,260 | 87,685 |
Previous Close | 20.69 | 65.27 | 83.21 | 22.95 | 24.90 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 19.15 | 64.72 | 83.05 | 22.62 | 23.38 |
20-Day Raw Stochastic | 95.91% | 79.27% | 99.59% | 97.59% | 98.81% |
20-Day Relative Strength | 64.26% | 50.15% | 65.64% | 75.50% | 76.08% |
Weighted Alpha | -5.39 | +6.28 | +131.10 | +40.20 | +119.26 |
Today's Opinion | 24% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.84% since 07/19/24 | +1.94% since 07/19/24 | +5.71% since 07/19/24 | +1.01% since 03/04/24 | +7.33% since 07/19/24 |
Low | 19.67 on 07/22/24 | 63.37 on 07/24/24 | 81.93 on 07/22/24 | 22.73 on 03/05/24 | 23.79 on 07/22/24 |
High | 20.92 on 07/26/24 | 67.87 on 07/23/24 | 86.73 on 07/26/24 | 23.00 on 03/11/24 | 26.14 on 07/26/24 |
1-Month | |||||
%Chg | +12.08% since 06/26/24 | -1.42% since 06/26/24 | +4.37% since 06/26/24 | +3.23% since 02/09/24 | +20.92% since 06/26/24 |
Low | 17.74 on 07/05/24 | 61.60 on 07/09/24 | 79.34 on 07/10/24 | 22.17 on 02/13/24 | 20.27 on 06/28/24 |
High | 20.92 on 07/26/24 | 67.87 on 07/23/24 | 86.73 on 07/26/24 | 23.00 on 03/11/24 | 26.14 on 07/26/24 |
3-Month | |||||
%Chg | +7.66% since 04/26/24 | -3.31% since 04/26/24 | +29.44% since 04/26/24 | +4.74% since 12/11/23 | +54.44% since 04/26/24 |
Low | 17.74 on 07/05/24 | 61.60 on 07/09/24 | 64.02 on 05/01/24 | 21.72 on 12/14/23 | 16.36 on 04/30/24 |
High | 21.10 on 05/17/24 | 74.34 on 05/16/24 | 86.73 on 07/26/24 | 23.00 on 03/11/24 | 26.14 on 07/26/24 |
6-Month | |||||
%Chg | -8.82% since 01/26/24 | -5.97% since 01/26/24 | +74.27% since 01/26/24 | +1.64% since 09/11/23 | +69.40% since 01/26/24 |
Low | 17.74 on 07/05/24 | 61.60 on 07/09/24 | 49.74 on 01/29/24 | 21.46 on 11/08/23 | 14.31 on 02/07/24 |
High | 22.97 on 01/31/24 | 78.54 on 03/05/24 | 86.73 on 07/26/24 | 23.00 on 03/11/24 | 26.14 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 701,225 | 10,156,664 | 8,360,690 | 2,340,651 | 567,521 |
Shares Outstanding, K | 33,892 | 155,610 | 100,477 | 101,856 | 22,792 |
Annual Sales | 9,729,220,000 | 57,254,700,000 | 6,837,380,000 | 1,020,420,000 | 1,140,570,000 |
Annual Net Income | 52,240,000 | 397,200,000 | 258,860,000 | 30,170,000 | 23,240,000 |
Last Quarter Sales | 2,806,260,000 | 13,857,700,000 | 1,883,810,000 | 292,050,000 | 308,090,000 |
Last Quarter Net Income | 12,970,000 | 70,400,000 | 114,100,000 | 15,510,000 | 7,960,000 |
60-Month Beta | 0.41 | 1.42 | 0.55 | 0.02 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 05/30/24 | 0.80 on 05/08/24 | 1.12 on 05/01/24 | 0.26 on 02/28/24 | 0.35 on 05/09/24 |
Latest Earnings Date | 08/15/24 | 08/21/24 | 07/29/24 | 02/28/24 | 08/01/24 |
Most Recent Dividend | 0.218 on 06/14/24 | N/A | N/A | N/A | 0.100 on 06/03/24 |
Next Ex-Dividends Date | 06/14/24 | N/A | N/A | N/A | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 9.73 | 15.92 | 28.00 | 28.33 | 19.19 |