Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | SOVO | NGVC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Sovos Brands Inc | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.90 | 96.36 | 81.34 | 22.96 | 26.59 |
| High | 27.07 | 97.84 | 81.67 | 23.00 | 26.99 |
| Low | 26.83 | 96.36 | 78.04 | 22.96 | 26.31 |
| Latest | 26.90 | 97.61 | 78.59 | 22.98 | 26.75 |
| Change | +0.44 | +0.77 | -2.92 | +0.03 | -0.13 |
| % Change | +1.66% | +0.80% | -3.58% | +0.13% | -0.48% |
| Volume | 3,796,400 | 1,339,900 | 2,818,400 | 6,870,500 | 241,700 |
| 20-Day Average Volume | 865,425 | 1,796,980 | 2,436,250 | 2,913,260 | 262,540 |
| Previous Close | 26.46 | 96.84 | 81.51 | 22.95 | 26.88 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 91.12 | 79.47 | 22.62 | 25.28 |
| 20-Day Raw Stochastic | 81.82% | 98.21% | 50.51% | 97.59% | 88.53% |
| 20-Day Relative Strength | 64.56 | 60.22 | 42.94 | 75.50 | 49.22 |
| Weighted Alpha | +4.78 | +12.32 | -46.37 | +40.20 | -39.37 |
| Today's Opinion | 96% Buy | 8% Buy | 100% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 72% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/12/25 | +7.37% since 01/09/26 | +1.80% since 01/09/26 | +1.01% since 03/04/24 | +6.83% since 01/09/26 |
| Low | 26.14 on 09/15/25 | 89.95 on 01/12/26 | 77.08 on 01/12/26 | 22.73 on 03/05/24 | 24.50 on 01/12/26 |
| High | 27.07 on 09/19/25 | 97.84 on 01/16/26 | 82.71 on 01/15/26 | 23.00 on 03/11/24 | 27.17 on 01/15/26 |
| 1-Month | |||||
| %Chg | +1.13% since 08/19/25 | +3.48% since 12/16/25 | -0.81% since 12/16/25 | +3.23% since 02/09/24 | +6.07% since 12/16/25 |
| Low | 26.14 on 09/15/25 | 85.02 on 01/07/26 | 74.38 on 01/08/26 | 22.17 on 02/13/24 | 23.47 on 01/07/26 |
| High | 27.07 on 09/19/25 | 97.84 on 01/16/26 | 82.71 on 01/15/26 | 23.00 on 03/11/24 | 27.17 on 01/15/26 |
| 3-Month | |||||
| %Chg | +49.78% since 06/18/25 | -3.00% since 10/16/25 | -29.55% since 10/16/25 | +4.74% since 12/11/23 | -31.80% since 10/16/25 |
| Low | 17.55 on 06/20/25 | 85.02 on 01/07/26 | 74.38 on 01/08/26 | 21.72 on 12/14/23 | 23.47 on 01/07/26 |
| High | 27.07 on 09/19/25 | 102.99 on 10/24/25 | 113.49 on 10/20/25 | 23.00 on 03/11/24 | 41.07 on 10/24/25 |
| 6-Month | |||||
| %Chg | +33.83% since 03/19/25 | -2.30% since 07/16/25 | -53.02% since 07/16/25 | +1.64% since 09/11/23 | -32.42% since 07/16/25 |
| Low | 17.55 on 06/20/25 | 85.02 on 01/07/26 | 74.38 on 01/08/26 | 21.46 on 11/08/23 | 23.47 on 01/07/26 |
| High | 27.07 on 09/19/25 | 109.05 on 09/17/25 | 171.15 on 07/17/25 | 23.00 on 03/11/24 | 45.98 on 08/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 910,780 | 15,306,419 | 7,652,230 | 2,340,651 | 616,133 |
| Shares Outstanding, K | 33,858 | 156,812 | 97,369 | 101,856 | 23,033 |
| Annual Sales | 9,549,320,000 | 63,298,900,000 | 7,719,290,000 | 1,020,420,000 | 1,330,840,000 |
| Annual Net Income | 300,000 | 340,200,000 | 380,600,000 | 30,170,000 | 46,440,000 |
| Last Quarter Sales | 2,271,150,000 | 17,075,900,000 | 2,200,430,000 | 292,050,000 | 336,140,000 |
| Last Quarter Net Income | 6,190,000 | 93,600,000 | 120,120,000 | 15,510,000 | 11,800,000 |
| 60-Month Beta | 0.50 | 0.93 | 0.73 | 0.02 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/14/25 | 1.18 on 11/05/25 | 1.22 on 10/29/25 | 0.26 on 02/28/24 | 0.51 on 11/20/25 |
| Latest Earnings Date | 11/06/25 | 02/04/26 | 02/19/26 | 05/08/24 | 02/05/26 |
| Most Recent Dividend | 0.220 on 09/15/25 | N/A | N/A | N/A | 0.150 on 12/01/25 |
| Next Ex-Dividends Date | 09/15/25 | N/A | N/A | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 21.52 | 15.77 | 28.33 | 13.44 |