Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Spartannash Company (SPTN)
Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 21.12 74.60 57.25 22.45 14.94
High 21.12 75.53 57.25 22.58 15.00
Low 20.30 74.60 57.25 22.44 14.70
Last 20.66 75.48 56.43 22.56 14.83
Change -0.10 +0.38 +2.67 -0.01 -0.18
% Change -0.48% +0.51% +4.97% -0.04% -1.20%
Volume 430,600 578,200 14,145 1,681,000 32,400
20-Day Average Volume 266,925 1,049,205 1,044,877 1,743,590 72,780
Previous Close 21.32 74.80 53.76 22.45 15.01
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.06 73.06 51.80 22.25 15.19
20-Day Raw Stochastic 43.77% 90.71% 100.00% 94.92% 15.12%
20-Day Relative Strength 40.83% 63.48% 72.72% 67.85% 46.15%
Weighted Alpha -22.10 +35.20 +93.82 +50.90 +24.70
Today's Opinion 40% Sell 100% Buy 100% Buy 100% Buy 32% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy 100% Buy 48% Buy
Last Month's Opinion 8% Buy 100% Buy 80% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg -6.99% since 02/14/24 +3.79% since 02/14/24 +8.78% since 02/15/24 +0.89% since 02/14/24 -3.14% since 02/14/24
Low 19.04 on 02/15/24 72.44 on 02/15/24 52.06 on 02/16/24 22.38 on 02/15/24 14.70 on 02/22/24
High 22.55 on 02/20/24 75.61 on 02/21/24 57.25 on 02/23/24 22.60 on 02/16/24 15.43 on 02/15/24
1-Month  
%Chg -8.30% since 01/22/24 +6.13% since 01/22/24 +12.14% since 01/23/24 +1.67% since 01/22/24 -8.74% since 01/22/24
Low 19.04 on 02/15/24 70.12 on 02/07/24 48.98 on 01/24/24 22.01 on 01/31/24 14.31 on 02/07/24
High 22.97 on 01/31/24 75.61 on 02/21/24 57.25 on 02/23/24 22.60 on 02/16/24 17.75 on 02/09/24
3-Month  
%Chg -7.20% since 11/22/23 +18.74% since 11/22/23 +37.49% since 11/22/23 +3.53% since 11/22/23 -13.83% since 11/22/23
Low 19.04 on 02/15/24 63.23 on 11/24/23 41.27 on 11/30/23 21.72 on 12/14/23 14.31 on 02/07/24
High 24.51 on 01/03/24 75.61 on 02/21/24 57.25 on 02/23/24 22.60 on 02/16/24 17.75 on 02/09/24
6-Month  
%Chg -7.57% since 08/22/23 +23.13% since 08/22/23 +45.08% since 08/23/23 +0.09% since 08/22/23 +13.29% since 08/22/23
Low 19.04 on 02/15/24 52.92 on 10/12/23 38.46 on 09/07/23 21.46 on 11/08/23 11.85 on 09/05/23
High 24.51 on 01/03/24 75.61 on 02/21/24 57.25 on 02/23/24 22.73 on 09/22/23 17.75 on 02/09/24
Key Statistics  
Market Capitalization, $K 718,794 11,684,508 5,462,016 2,294,760 337,412
Shares Outstanding, K 34,624 155,586 101,600 101,673 22,752
Annual Sales 9,729,220,000 57,254,700,000 6,404,220,000 878,370,000 1,140,570,000
Annual Net Income 52,240,000 397,200,000 261,160,000 -53,450,000 23,240,000
Last Quarter Sales 2,245,180,000 14,295,700,000 1,713,280,000 257,940,000 301,750,000
Last Quarter Net Income 10,310,000 78,300,000 65,310,000 1,430,000 7,760,000
60-Month Beta 0.53 1.40 0.44 0.01 1.12
Per-Share Information  
Most Recent Earnings 0.35 on 02/15/24 0.90 on 02/07/24 0.49 on 02/22/24 0.20 on 11/08/23 0.34 on 02/08/24
Latest Earnings Date 02/15/24 02/07/24 02/22/24 02/28/24 02/08/24
Most Recent Dividend 0.215 on 12/07/23 N/A N/A N/A 1.100 on 11/24/23
Next Ex-Dividends Date 12/07/23 N/A N/A N/A 03/01/24
Ratios  
Price/Earnings ttm 9.78 18.61 19.07 30.34 12.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar