Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPT | GOOG | GOOGL | SHOP | UBER |
Company | Sprout Social Inc Cl A | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 59.79 | 152.00 | 150.85 | 78.80 | 77.90 |
High | 61.34 | 152.67 | 151.43 | 79.20 | 78.05 |
Low | 58.94 | 151.33 | 150.17 | 77.00 | 76.90 |
Last | 59.71 | 152.26 | 150.93 | 77.17 | 76.99 |
Change | -0.36 | +0.32 | +0.06 | -1.45 | -1.12 |
% Change | -0.60% | +0.21% | +0.04% | -1.84% | -1.43% |
Volume | 444,300 | 21,105,600 | 24,485,299 | 4,260,900 | 13,421,900 |
20-Day Average Volume | 556,970 | 25,355,230 | 33,635,730 | 6,707,840 | 14,527,050 |
Previous Close | 60.07 | 151.94 | 150.87 | 78.62 | 78.11 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.75 | 143.48 | 142.45 | 77.22 | 78.51 |
20-Day Raw Stochastic | 49.37% | 95.66% | 93.86% | 42.14% | 39.27% |
20-Day Relative Strength | 49.80% | 61.47% | 61.21% | 48.47% | 53.54% |
Weighted Alpha | +7.70 | +42.60 | +41.90 | +33.40 | +138.60 |
Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 48% Buy | 80% Buy |
Previous Opinion | 48% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 03/21/24 | +2.37% since 03/21/24 | +2.26% since 03/21/24 | -3.04% since 03/21/24 | -4.06% since 03/21/24 |
Low | 58.50 on 03/26/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 77.00 on 03/28/24 | 76.85 on 03/27/24 |
High | 62.34 on 03/27/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 80.37 on 03/22/24 | 81.04 on 03/25/24 |
1-Month | |||||
%Chg | -1.21% since 02/28/24 | +10.79% since 02/28/24 | +10.67% since 02/28/24 | +2.13% since 02/28/24 | -0.95% since 02/28/24 |
Low | 54.64 on 03/15/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 72.64 on 03/05/24 | 73.66 on 03/18/24 |
High | 64.91 on 03/04/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 83.39 on 03/21/24 | 82.14 on 03/04/24 |
3-Month | |||||
%Chg | -5.34% since 12/28/23 | +7.77% since 12/28/23 | +7.63% since 12/28/23 | -2.45% since 12/28/23 | +21.94% since 12/28/23 |
Low | 54.64 on 03/15/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 70.61 on 01/04/24 | 57.22 on 01/05/24 |
High | 68.41 on 02/12/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
6-Month | |||||
%Chg | +16.35% since 09/28/23 | +14.37% since 09/28/23 | +14.07% since 09/28/23 | +45.06% since 09/28/23 | +66.86% since 09/28/23 |
Low | 41.48 on 11/01/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 45.50 on 10/31/23 | 40.09 on 10/26/23 |
High | 68.41 on 02/12/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,358,688 | 1,893,048,480 | 1,876,512,640 | 99,284,600 | 160,246,304 |
Shares Outstanding, K | 56,250 | 12,433,000 | 12,433,000 | 1,286,570 | 2,081,391 |
Annual Sales | 333,640,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
Annual Net Income | -66,430,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
Last Quarter Sales | 93,580,000 | 86,310,000,000 | 86,310,000,000 | 2,144,000,000 | 9,936,000,000 |
Last Quarter Net Income | -20,080,000 | 20,687,000,000 | 20,687,000,000 | 657,000,000 | 1,429,000,000 |
60-Month Beta | 1.06 | 1.05 | 1.04 | 2.22 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 02/20/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.34 on 02/13/24 | 0.66 on 02/07/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 04/23/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.20 | 26.01 | 291.19 | 90.83 |