Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | GOOG | GOOGL | SHOP | UBER |
| Company | Sprout Social Inc Cl A | Alphabet Cl C | Alphabet Cl A | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.43 | 327.80 | 327.90 | 128.29 | 69.11 |
| High | 8.77 | 330.17 | 330.30 | 131.60 | 69.92 |
| Low | 8.36 | 324.54 | 324.44 | 127.87 | 68.76 |
| Latest | 8.77 | 329.50 | 329.70 | 131.55 | 69.86 |
| Change | +0.45 | +2.93 | +3.14 | +4.67 | +1.68 |
| % Change | +5.41% | +0.90% | +0.96% | +3.68% | +2.46% |
| Volume | 358,026 | 5,582,843 | 8,232,887 | 3,124,022 | 5,369,821 |
| 20-Day Average Volume | 941,024 | 18,740,549 | 28,054,797 | 7,262,109 | 16,121,710 |
| Previous Close | 8.32 | 326.57 | 326.56 | 126.88 | 68.18 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 348.74 | 350.34 | 121.71 | 72.04 |
| 20-Day Raw Stochastic | 75.13% | 20.85% | 20.62% | 98.90% | 39.62% |
| 20-Day Relative Strength | 59.53 | 40.58 | 39.94 | 59.77 | 45.88 |
| Weighted Alpha | -36.01 | +50.61 | +50.92 | +2.52 | -21.75 |
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 07/21/26 | -5.46% since 07/21/26 | -5.70% since 07/21/26 | +6.27% since 07/21/26 | -2.55% since 07/21/26 |
| Low | 7.29 on 07/23/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 111.06 on 07/23/26 | 65.41 on 07/27/26 |
| High | 8.69 on 07/28/26 | 349.45 on 07/22/26 | 349.94 on 07/22/26 | 130.97 on 07/28/26 | 71.47 on 07/22/26 |
| 1-Month | |||||
| %Chg | +15.84% since 06/26/26 | -2.21% since 06/26/26 | -2.98% since 06/26/26 | +11.89% since 06/26/26 | -8.50% since 06/26/26 |
| Low | 7.29 on 07/23/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 111.06 on 07/23/26 | 65.41 on 07/27/26 |
| High | 9.12 on 07/15/26 | 374.35 on 07/16/26 | 375.27 on 07/16/26 | 130.97 on 07/28/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | +42.75% since 04/28/26 | -5.82% since 04/28/26 | -6.41% since 04/28/26 | +7.13% since 04/28/26 | -5.92% since 04/28/26 |
| Low | 5.74 on 04/30/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 9.12 on 07/15/26 | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 130.97 on 07/28/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -6.93% since 01/28/26 | -2.67% since 01/28/26 | -2.58% since 01/28/26 | -5.88% since 01/28/26 | -12.60% since 01/28/26 |
| Low | 4.92 on 04/13/26 | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 9.17 on 02/02/26 | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 144.14 on 01/29/26 | 82.10 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 500,082 | 3,956,722,240 | 3,956,600,960 | 164,646,464 | 138,787,136 |
| Shares Outstanding, K | 60,106 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 457,550,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -43,330,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 121,500,000 | 119,796,000,000 | 119,796,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | -6,340,000 | 112,193,000,000 | 112,193,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 0.99 | 1.23 | 1.24 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/06/26 | 11/04/26 | 11/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 16.06 | 97.22 | 12.75 |