Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | XNET | TRVG | ||
| Company | Sprout Social Inc Cl A | Xunlei Ltd ADR | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.62 | 5.65 | 2.93 | ||
| High | 5.64 | 5.80 | 2.93 | ||
| Low | 5.49 | 5.58 | 2.65 | ||
| Latest | 5.53 | 5.58 | 2.74 | ||
| Change | -0.21 | -0.05 | -0.19 | ||
| % Change | -3.66% | -0.89% | -6.48% | ||
| Volume | 1,506,600 | 385,000 | 77,700 | ||
| 20-Day Average Volume | 1,888,185 | 319,650 | 28,650 | ||
| Previous Close | 5.74 | 5.63 | 2.93 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 5.96 | 2.85 | ||
| 20-Day Raw Stochastic | 7.47% | 17.50% | 29.33% | ||
| 20-Day Relative Strength | 34.47 | 42.16 | 44.16 | ||
| Weighted Alpha | -78.19 | -10.67 | -46.05 | ||
| Today's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 03/20/26 | -4.29% since 03/20/26 | +0.74% since 03/20/26 | ||
| Low | 5.39 on 03/25/26 | 5.58 on 03/27/26 | 2.63 on 03/24/26 | ||
| High | 6.01 on 03/23/26 | 6.08 on 03/23/26 | 2.96 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -14.26% since 02/27/26 | -2.45% since 02/27/26 | -6.16% since 02/27/26 | ||
| Low | 5.39 on 03/25/26 | 5.16 on 03/03/26 | 2.63 on 03/24/26 | ||
| High | 7.26 on 03/05/26 | 7.56 on 03/13/26 | 3.01 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -50.18% since 12/26/25 | -22.61% since 12/26/25 | -5.19% since 12/26/25 | ||
| Low | 5.39 on 03/25/26 | 5.16 on 03/03/26 | 2.63 on 03/24/26 | ||
| High | 11.63 on 12/30/25 | 8.29 on 01/12/26 | 3.16 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -60.61% since 09/26/25 | -33.73% since 09/26/25 | -20.58% since 09/26/25 | ||
| Low | 5.39 on 03/25/26 | 5.16 on 03/03/26 | 2.63 on 03/24/26 | ||
| High | 14.16 on 09/29/25 | 11.03 on 10/07/25 | 3.46 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,367 | 350,379 | 193,499 | ||
| Shares Outstanding, K | 59,560 | 62,792 | 70,620 | ||
| Annual Sales | 457,550,000 | 460,430,000 | 621,040,000 | ||
| Annual Net Income | -43,330,000 | 1,048,270,000 | 12,690,000 | ||
| Last Quarter Sales | 120,890,000 | 143,280,000 | 138,650,000 | ||
| Last Quarter Net Income | -10,740,000 | -228,780,000 | 15,400,000 | ||
| 60-Month Beta | 0.94 | 1.06 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/26/26 | 0.08 on 03/12/26 | 0.07 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.46 | 48.83 | ||