Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | HSTM | UXIN | ||
| Company | Sprout Social Inc Cl A | Healthstream Inc | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.86 | 27.98 | 1.7800 | ||
| High | 8.38 | 28.18 | 1.8300 | ||
| Low | 7.64 | 27.69 | 1.7500 | ||
| Latest | 8.38 | 28.02 | 1.7700 | ||
| Change | +0.34 | -0.16 | -0.0100 | ||
| % Change | +4.23% | -0.57% | -0.56% | ||
| Volume | 921,300 | 174,800 | 269,700 | ||
| 20-Day Average Volume | 1,441,745 | 217,355 | 442,120 | ||
| Previous Close | 8.04 | 28.18 | 1.7800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 26.82 | 1.7808 | ||
| 20-Day Raw Stochastic | 92.55% | 58.05% | 38.89% | ||
| 20-Day Relative Strength | 63.10 | 64.20 | 42.93 | ||
| Weighted Alpha | -45.34 | +15.24 | -67.44 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 07/01/26 | -0.92% since 07/01/26 | -8.76% since 07/01/26 | ||
| Low | 7.64 on 07/09/26 | 27.69 on 07/09/26 | 1.6100 on 07/02/26 | ||
| High | 8.57 on 07/07/26 | 30.00 on 07/07/26 | 1.9400 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +20.40% since 06/09/26 | +7.77% since 06/09/26 | -18.43% since 06/09/26 | ||
| Low | 6.02 on 06/22/26 | 25.28 on 06/22/26 | 1.4200 on 06/29/26 | ||
| High | 8.57 on 07/07/26 | 30.00 on 07/07/26 | 2.3200 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +56.34% since 04/09/26 | +40.73% since 04/09/26 | -41.20% since 04/09/26 | ||
| Low | 4.92 on 04/13/26 | 19.65 on 04/10/26 | 1.4200 on 06/29/26 | ||
| High | 8.57 on 07/07/26 | 30.00 on 07/07/26 | 3.1900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -21.76% since 01/09/26 | +26.79% since 01/09/26 | -52.55% since 01/09/26 | ||
| Low | 4.92 on 04/13/26 | 19.50 on 02/12/26 | 1.4200 on 06/29/26 | ||
| High | 10.61 on 01/12/26 | 30.00 on 07/07/26 | 3.8550 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,252 | 823,279 | 385,270 | ||
| Shares Outstanding, K | 60,106 | 29,215 | 216,444 | ||
| Annual Sales | 457,550,000 | 304,060,000 | 463,270,000 | ||
| Annual Net Income | -43,330,000 | 18,340,000 | -39,690,000 | ||
| Last Quarter Sales | 121,500,000 | 81,200,000 | 155,650,000 | ||
| Last Quarter Net Income | -6,340,000 | 5,910,000 | -14,210,000 | ||
| 60-Month Beta | 0.99 | 0.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | 0.20 on 05/04/26 | -0.05 on 06/16/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | 0.035 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.43 | 0.00 | ||