Sprout Social Inc Cl A (SPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPT | UXIN | XNET | ||
| Company | Sprout Social Inc Cl A | Uxin Ltd ADR | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 2.29 | 5.98 | ||
| High | 7.50 | 2.29 | 6.08 | ||
| Low | 7.05 | 2.20 | 5.68 | ||
| Latest | 7.48 | 2.25 | 6.06 | ||
| Change | +0.49 | -0.04 | +0.13 | ||
| % Change | +7.01% | -1.75% | +2.19% | ||
| Volume | 2,519,100 | 87,300 | 348,200 | ||
| 20-Day Average Volume | 1,620,065 | 115,025 | 212,995 | ||
| Previous Close | 6.99 | 2.29 | 5.93 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 2.55 | 5.99 | ||
| 20-Day Raw Stochastic | 95.34% | 20.34% | 64.66% | ||
| 20-Day Relative Strength | 61.22 | 35.64 | 50.70 | ||
| Weighted Alpha | -60.85 | -54.42 | -16.58 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.81% since 05/21/26 | +2.27% since 05/21/26 | +10.79% since 05/21/26 | ||
| Low | 6.60 on 05/26/26 | 2.01 on 05/22/26 | 5.20 on 05/22/26 | ||
| High | 7.50 on 05/29/26 | 2.41 on 05/27/26 | 6.08 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +26.35% since 04/29/26 | -22.68% since 04/29/26 | +1.17% since 04/29/26 | ||
| Low | 5.74 on 04/30/26 | 2.01 on 05/22/26 | 5.20 on 05/22/26 | ||
| High | 7.56 on 05/08/26 | 3.19 on 05/04/26 | 6.53 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +15.97% since 02/27/26 | -36.26% since 02/27/26 | +5.94% since 02/27/26 | ||
| Low | 4.92 on 04/13/26 | 2.01 on 05/22/26 | 5.16 on 03/03/26 | ||
| High | 7.56 on 05/08/26 | 3.85 on 03/17/26 | 7.56 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -24.97% since 11/28/25 | -18.77% since 11/28/25 | -16.18% since 11/28/25 | ||
| Low | 4.92 on 04/13/26 | 2.01 on 05/22/26 | 5.16 on 03/03/26 | ||
| High | 12.06 on 12/19/25 | 4.18 on 01/06/26 | 8.29 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 449,593 | 486,999 | 380,901 | ||
| Shares Outstanding, K | 60,106 | 216,444 | 62,855 | ||
| Annual Sales | 457,550,000 | 463,270,000 | 460,430,000 | ||
| Annual Net Income | -43,330,000 | -39,690,000 | 1,048,270,000 | ||
| Last Quarter Sales | 121,500,000 | 178,380,000 | 142,500,000 | ||
| Last Quarter Net Income | -6,340,000 | -13,200,000 | -228,780,000 | ||
| 60-Month Beta | 0.94 | 0.89 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/26 | -0.05 on 04/10/26 | 0.08 on 03/12/26 | ||
| Earnings Date | 08/05/26 | 06/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.77 | ||