Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | MRSH | TRI | APG | ULS |
| Company | Sps Commerce Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 71.99 | 192.81 | 100.58 | 41.99 | 77.97 |
| High | 72.34 | 193.38 | 101.70 | 42.28 | 78.80 |
| Low | 70.59 | 190.32 | 96.33 | 41.17 | 76.13 |
| Last | 71.97 | 193.29 | 100.15 | 41.25 | 76.86 |
| Change | -0.66 | +1.82 | +1.54 | -0.53 | -2.19 |
| Percent Change | -0.91% | +0.95% | +1.56% | -1.27% | -2.77% |
| Volume | 460,460 | 1,537,452 | 2,327,121 | 2,648,575 | 1,411,042 |
| 20-Day Average Volume | 610,908 | 2,703,827 | 2,618,981 | 2,853,793 | 990,900 |
| Previous | 72.63 | 191.47 | 98.61 | 41.78 | 79.05 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 184.93 | 96.47 | 40.20 | 87.00 |
| 20-Day Raw Stochastic | 67.65% | 78.24% | 53.84% | 78.22% | 8.32% |
| 20-Day Relative Strength | 62.48 | 62.53 | 55.25 | 51.38 | 32.71 |
| Weighted Alpha | -16.18 | +1.28 | -37.01 | +14.83 | +3.17 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | 48% Sell | 24% Sell |
| Yesterday's Opinion | 40% Buy | 56% Buy | 8% Buy | 32% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 07/30/26 | +0.93% since 07/30/26 | +1.34% since 07/30/26 | +5.23% since 07/30/26 | -16.60% since 07/30/26 |
| Low | 69.00 on 07/31/26 | 187.93 on 07/31/26 | 95.77 on 07/31/26 | 39.03 on 07/31/26 | 75.34 on 08/04/26 |
| High | 78.33 on 08/03/26 | 194.10 on 08/03/26 | 113.46 on 08/05/26 | 42.27 on 08/06/26 | 93.52 on 08/03/26 |
| 1-Month | |||||
| %Chg | +19.85% since 07/06/26 | +10.62% since 07/06/26 | +13.99% since 07/06/26 | -3.69% since 07/06/26 | -13.90% since 07/06/26 |
| Low | 56.45 on 07/09/26 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 78.33 on 08/03/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 42.90 on 07/09/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | +28.82% since 05/06/26 | +17.93% since 05/06/26 | +9.16% since 05/06/26 | -10.95% since 05/06/26 | -26.72% since 05/06/26 |
| Low | 49.04 on 05/13/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 78.33 on 08/03/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 46.42 on 05/07/26 | 104.85 on 05/07/26 |
| 6-Month | |||||
| %Chg | -9.51% since 02/06/26 | +4.46% since 02/06/26 | +13.72% since 02/06/26 | -7.20% since 02/06/26 | +7.51% since 02/06/26 |
| Low | 49.04 on 05/13/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 68.38 on 02/13/26 |
| High | 79.22 on 02/09/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,614,680 | 91,371,592 | 42,955,996 | 18,055,644 | 15,933,556 |
| Shares Outstanding, K | 36,000 | 477,211 | 435,615 | 432,160 | 201,563 |
| Annual Sales, $M | 751,510,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | 93,340,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 197,820,000 | 7,404,000,000 | 2,087,000,000 | 2,254,000,000 | 758,000,000 |
| Last Qtr Income, $M | 6,860,000 | 1,266,000,000 | 459,000,000 | 99,000,000 | 92,000,000 |
| 60-Month Beta | 0.53 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/30/26 | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 10/29/26 | 10/15/26 | 08/05/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/23/26 | 08/19/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.23 | 18.73 | 26.86 | 25.80 | 40.80 |