Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | ABM | HCSG | ||
| Company | Sps Commerce Inc | ABM Industries Inc | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.70 | 45.00 | 23.91 | ||
| High | 63.89 | 45.56 | 24.31 | ||
| Low | 61.29 | 44.97 | 23.82 | ||
| Latest | 63.33 | 45.36 | 24.04 | ||
| Change | +2.48 | +0.76 | +0.25 | ||
| % Change | +4.08% | +1.70% | +1.05% | ||
| Volume | 706,300 | 342,282 | 504,900 | ||
| 20-Day Average Volume | 793,055 | 654,095 | 764,515 | ||
| Previous Close | 60.85 | 44.60 | 23.79 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.42 | 44.52 | 23.67 | ||
| 20-Day Raw Stochastic | 95.57% | 59.31% | 58.80% | ||
| 20-Day Relative Strength | 64.32 | 60.84 | 59.93 | ||
| Weighted Alpha | -39.83 | -0.57 | +81.10 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 07/06/26 | +2.16% since 07/06/26 | -2.36% since 07/06/26 | ||
| Low | 56.45 on 07/09/26 | 44.09 on 07/09/26 | 23.55 on 07/10/26 | ||
| High | 63.89 on 07/13/26 | 45.56 on 07/13/26 | 24.97 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +14.65% since 06/12/26 | -1.24% since 06/12/26 | +7.44% since 06/12/26 | ||
| Low | 51.26 on 06/18/26 | 42.97 on 06/17/26 | 22.20 on 06/15/26 | ||
| High | 63.89 on 07/13/26 | 45.84 on 06/26/26 | 25.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +19.42% since 04/13/26 | +14.78% since 04/13/26 | +25.27% since 04/13/26 | ||
| Low | 49.04 on 05/13/26 | 38.11 on 05/13/26 | 18.59 on 04/16/26 | ||
| High | 63.89 on 07/13/26 | 47.00 on 06/12/26 | 25.75 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -31.16% since 01/13/26 | +2.46% since 01/13/26 | +24.69% since 01/13/26 | ||
| Low | 49.04 on 05/13/26 | 36.96 on 03/20/26 | 17.25 on 04/02/26 | ||
| High | 96.54 on 01/29/26 | 47.88 on 02/06/26 | 25.75 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,233,986 | 2,612,713 | 1,633,064 | ||
| Shares Outstanding, K | 36,713 | 58,581 | 68,645 | ||
| Annual Sales | 751,510,000 | 8,745,900,000 | 1,837,170,000 | ||
| Annual Net Income | 93,340,000 | 162,300,000 | 59,060,000 | ||
| Last Quarter Sales | 192,120,000 | 2,290,000,000 | 462,770,000 | ||
| Last Quarter Net Income | 19,730,000 | 43,100,000 | 26,060,000 | ||
| 60-Month Beta | 0.56 | 0.70 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/30/26 | 0.90 on 06/05/26 | 0.37 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 09/04/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.290 on 07/02/26 | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 12.95 | 19.30 | ||