Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | CRVL | ABM | ||
| Company | Sps Commerce Inc | Corvel Corp | ABM Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 83.96 | 69.33 | 47.49 | ||
| High | 85.54 | 70.46 | 47.99 | ||
| Low | 83.96 | 69.13 | 47.16 | ||
| Last | 84.92 | 69.24 | 47.20 | ||
| Change | +0.72 | -0.19 | +0.05 | ||
| Percent Change | +0.86% | -0.27% | +0.11% | ||
| Volume | 353,900 | 99,700 | 316,100 | ||
| 20-Day Average Volume | 536,615 | 169,415 | 352,975 | ||
| Previous | 84.20 | 69.43 | 47.15 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.95 | 65.94 | 47.82 | ||
| 20-Day Raw Stochastic | 95.86% | 75.94% | 30.16% | ||
| 20-Day Relative Strength | 70.23 | 62.20 | 51.95 | ||
| Weighted Alpha | +3.47 | +1.73 | +2.56 | ||
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 08/21/26 | -1.30% since 08/21/26 | +0.83% since 08/21/26 | ||
| Low | 78.00 on 08/25/26 | 68.05 on 08/26/26 | 46.24 on 08/25/26 | ||
| High | 85.54 on 08/28/26 | 71.68 on 08/24/26 | 48.06 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +23.98% since 07/28/26 | +12.33% since 07/28/26 | -4.10% since 07/28/26 | ||
| Low | 65.42 on 07/30/26 | 58.70 on 08/05/26 | 46.24 on 08/25/26 | ||
| High | 85.54 on 08/28/26 | 72.58 on 08/20/26 | 49.80 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +58.67% since 05/28/26 | +12.33% since 05/28/26 | +18.50% since 05/28/26 | ||
| Low | 51.26 on 06/18/26 | 56.03 on 06/03/26 | 38.40 on 06/01/26 | ||
| High | 85.54 on 08/28/26 | 72.58 on 08/20/26 | 49.80 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +50.27% since 02/27/26 | +34.24% since 02/27/26 | +6.07% since 02/27/26 | ||
| Low | 49.04 on 05/13/26 | 50.51 on 03/11/26 | 36.96 on 03/20/26 | ||
| High | 85.54 on 08/28/26 | 72.58 on 08/20/26 | 49.80 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,057,120 | 3,531,863 | 2,765,024 | ||
| Shares Outstanding, K | 36,000 | 51,009 | 58,581 | ||
| Annual Sales, $M | 751,510,000 | 958,530,000 | 8,745,900,000 | ||
| Annual Net Income, $M | 93,340,000 | 110,340,000 | 162,300,000 | ||
| Last Qtr Sales, $M | 197,820,000 | 259,930,000 | 2,290,000,000 | ||
| Last Qtr Income, $M | 6,860,000 | 32,230,000 | 43,100,000 | ||
| 60-Month Beta | 0.53 | 0.98 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/30/26 | 0.63 on 08/05/26 | 0.90 on 06/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 07/02/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.21 | 30.86 | 13.75 | ||