Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | CRVL | CNXC | ||
| Company | Sps Commerce Inc | Corvel Corp | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.10 | 50.45 | 30.55 | ||
| High | 55.25 | 52.00 | 31.38 | ||
| Low | 52.56 | 47.00 | 29.74 | ||
| Latest | 54.14 | 50.72 | 31.24 | ||
| Change | -0.03 | +0.52 | +0.81 | ||
| % Change | -0.06% | +1.04% | +2.66% | ||
| Volume | 1,224,700 | 296,500 | 978,100 | ||
| 20-Day Average Volume | 1,106,180 | 323,860 | 1,506,500 | ||
| Previous Close | 54.17 | 50.20 | 30.43 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.11 | 52.76 | 35.03 | ||
| 20-Day Raw Stochastic | 3.59% | 22.16% | 15.07% | ||
| 20-Day Relative Strength | 15.54 | 35.33 | 40.20 | ||
| Weighted Alpha | -60.11 | -50.40 | -36.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 02/18/26 | +4.75% since 02/18/26 | -5.70% since 02/18/26 | ||
| Low | 52.56 on 02/25/26 | 47.00 on 02/25/26 | 29.55 on 02/24/26 | ||
| High | 60.16 on 02/20/26 | 52.00 on 02/25/26 | 33.00 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -40.25% since 01/23/26 | -27.42% since 01/23/26 | -27.72% since 01/23/26 | ||
| Low | 52.56 on 02/25/26 | 44.83 on 02/11/26 | 29.35 on 02/12/26 | ||
| High | 96.54 on 01/29/26 | 71.41 on 02/02/26 | 43.44 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -34.84% since 11/25/25 | -31.76% since 11/25/25 | -12.59% since 11/25/25 | ||
| Low | 52.56 on 02/25/26 | 44.83 on 02/11/26 | 29.35 on 02/12/26 | ||
| High | 96.54 on 01/29/26 | 75.36 on 11/26/25 | 44.78 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -51.76% since 08/25/25 | -43.92% since 08/25/25 | -39.03% since 08/25/25 | ||
| Low | 52.56 on 02/25/26 | 44.83 on 02/11/26 | 29.35 on 02/12/26 | ||
| High | 114.87 on 10/24/25 | 93.45 on 09/08/25 | 57.88 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,025,470 | 2,567,831 | 1,867,398 | ||
| Shares Outstanding, K | 37,391 | 51,152 | 61,367 | ||
| Annual Sales | 751,510,000 | 895,590,000 | 9,825,770,000 | ||
| Annual Net Income | 93,340,000 | 95,160,000 | -1,278,920,000 | ||
| Last Quarter Sales | 192,650,000 | 235,630,000 | 2,552,930,000 | ||
| Last Quarter Net Income | 25,840,000 | 24,170,000 | -1,479,380,000 | ||
| 60-Month Beta | 0.56 | 1.06 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/12/26 | 0.54 on 11/04/25 | 2.95 on 01/13/26 | ||
| Latest Earnings Date | 04/23/26 | 05/28/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 24.42 | 2.99 | ||