Sps Commerce Inc
(SPSC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | BBU | ABM | ||
| Company | Sps Commerce Inc | Brookfield Business Partners LP | ABM Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.33 | 35.49 | 46.00 | ||
| High | 84.46 | 36.35 | 47.01 | ||
| Low | 80.64 | 34.94 | 45.81 | ||
| Latest | 82.90 | 34.95 | 46.89 | ||
| Change | +0.87 | -0.53 | +1.24 | ||
| % Change | +1.06% | -1.49% | +2.72% | ||
| Volume | 330,677 | 7,005 | 218,958 | ||
| 20-Day Average Volume | 509,938 | 29,372 | 678,589 | ||
| Previous Close | 82.03 | 35.48 | 45.65 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.45 | 35.13 | 45.23 | ||
| 20-Day Raw Stochastic | 14.15% | 44.46% | 93.18% | ||
| 20-Day Relative Strength | 37.12 | 49.38 | 58.73 | ||
| Weighted Alpha | -43.91 | +54.64 | -7.98 | ||
| Today's Opinion | 88% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 01/28/26 | +1.08% since 01/28/26 | +4.39% since 01/28/26 | ||
| Low | 80.64 on 02/04/26 | 34.50 on 01/29/26 | 44.72 on 01/29/26 | ||
| High | 96.54 on 01/29/26 | 37.00 on 02/02/26 | 47.01 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 01/02/26 | -2.47% since 01/02/26 | +9.55% since 01/02/26 | ||
| Low | 80.64 on 02/04/26 | 33.30 on 01/12/26 | 42.41 on 01/05/26 | ||
| High | 96.54 on 01/29/26 | 37.38 on 01/05/26 | 47.01 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 11/04/25 | +2.42% since 11/04/25 | +8.66% since 11/04/25 | ||
| Low | 76.97 on 11/18/25 | 30.40 on 11/07/25 | 40.00 on 11/19/25 | ||
| High | 96.54 on 01/29/26 | 37.38 on 01/05/26 | 50.12 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -22.60% since 08/04/25 | +45.97% since 08/04/25 | +0.53% since 08/04/25 | ||
| Low | 73.05 on 10/31/25 | 24.18 on 08/13/25 | 40.00 on 11/19/25 | ||
| High | 117.37 on 08/22/25 | 37.38 on 01/05/26 | 50.12 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,093,268 | 3,112,341 | 2,747,126 | ||
| Shares Outstanding, K | 37,709 | 87,721 | 60,178 | ||
| Annual Sales | 637,770,000 | 27,457,000,000 | 8,745,900,000 | ||
| Annual Net Income | 77,050,000 | 387,000,000 | 162,300,000 | ||
| Last Quarter Sales | 189,900,000 | 7,094,000,000 | 2,295,300,000 | ||
| Last Quarter Net Income | 25,570,000 | 118,000,000 | 34,700,000 | ||
| 60-Month Beta | 0.56 | 1.31 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 10/30/25 | -0.28 on 11/06/25 | 0.88 on 12/17/25 | ||
| Latest Earnings Date | 02/12/26 | 05/01/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.063 on 11/28/25 | 0.290 on 01/14/26 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.77 | 0.00 | 13.52 | ||