Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | ABM | CNXC | ||
| Company | Sps Commerce Inc | ABM Industries Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.45 | 38.76 | 32.25 | ||
| High | 62.57 | 39.40 | 33.99 | ||
| Low | 59.45 | 38.15 | 32.25 | ||
| Latest | 60.43 | 38.16 | 32.90 | ||
| Change | +0.98 | -0.12 | +0.94 | ||
| % Change | +1.65% | -0.31% | +2.94% | ||
| Volume | 461,200 | 683,100 | 711,800 | ||
| 20-Day Average Volume | 895,425 | 575,120 | 1,190,765 | ||
| Previous Close | 59.45 | 38.28 | 31.96 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.34 | 42.89 | 32.46 | ||
| 20-Day Raw Stochastic | 66.13% | 0.13% | 58.46% | ||
| 20-Day Relative Strength | 36.75 | 28.94 | 45.94 | ||
| Weighted Alpha | -51.21 | -23.74 | -30.65 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 03/10/26 | -7.56% since 03/10/26 | +2.11% since 03/10/26 | ||
| Low | 59.13 on 03/16/26 | 38.15 on 03/17/26 | 31.38 on 03/13/26 | ||
| High | 64.34 on 03/12/26 | 41.79 on 03/11/26 | 33.99 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/17/26 | -13.84% since 02/17/26 | +3.52% since 02/17/26 | ||
| Low | 52.56 on 02/25/26 | 38.15 on 03/17/26 | 29.55 on 02/24/26 | ||
| High | 64.46 on 03/05/26 | 46.14 on 02/20/26 | 35.28 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -32.74% since 12/17/25 | -20.91% since 12/17/25 | -17.73% since 12/17/25 | ||
| Low | 52.56 on 02/25/26 | 38.15 on 03/17/26 | 29.35 on 02/12/26 | ||
| High | 96.54 on 01/29/26 | 47.88 on 02/06/26 | 44.78 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -43.63% since 09/17/25 | -15.41% since 09/17/25 | -40.71% since 09/17/25 | ||
| Low | 52.56 on 02/25/26 | 38.15 on 03/17/26 | 29.35 on 02/12/26 | ||
| High | 114.87 on 10/24/25 | 50.12 on 12/17/25 | 57.88 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,222,895 | 2,240,643 | 1,961,289 | ||
| Shares Outstanding, K | 37,391 | 58,533 | 61,367 | ||
| Annual Sales | 751,510,000 | 8,745,900,000 | 9,825,770,000 | ||
| Annual Net Income | 93,340,000 | 162,300,000 | -1,278,920,000 | ||
| Last Quarter Sales | 192,650,000 | 2,243,500,000 | 2,552,930,000 | ||
| Last Quarter Net Income | 25,840,000 | 38,700,000 | -1,479,380,000 | ||
| 60-Month Beta | 0.63 | 0.73 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/12/26 | 0.83 on 03/10/26 | 2.95 on 01/13/26 | ||
| Latest Earnings Date | 04/23/26 | 06/05/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.290 on 01/14/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 11.44 | 3.18 | ||