Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | ABM | HCSG | ||
| Company | Sps Commerce Inc | ABM Industries Inc | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 53.12 | 43.53 | 22.67 | ||
| High | 53.56 | 44.30 | 22.98 | ||
| Low | 51.26 | 43.01 | 22.44 | ||
| Latest | 53.13 | 44.15 | 22.94 | ||
| Change | +0.29 | +0.67 | +0.57 | ||
| % Change | +0.55% | +1.54% | +2.55% | ||
| Volume | 1,397,800 | 1,026,900 | 1,686,500 | ||
| 20-Day Average Volume | 641,875 | 741,130 | 682,095 | ||
| Previous Close | 52.84 | 43.48 | 22.37 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.04 | 41.93 | 21.07 | ||
| 20-Day Raw Stochastic | 20.94% | 66.86% | 98.88% | ||
| 20-Day Relative Strength | 44.24 | 60.69 | 63.31 | ||
| Weighted Alpha | -53.28 | +1.89 | +60.29 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 06/11/26 | -4.35% since 06/11/26 | +6.30% since 06/11/26 | ||
| Low | 51.26 on 06/18/26 | 42.97 on 06/17/26 | 21.60 on 06/12/26 | ||
| High | 56.67 on 06/16/26 | 47.00 on 06/12/26 | 22.98 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/18/26 | +9.91% since 05/18/26 | +6.50% since 05/18/26 | ||
| Low | 50.39 on 05/20/26 | 38.40 on 06/01/26 | 19.42 on 06/01/26 | ||
| High | 60.19 on 06/01/26 | 47.00 on 06/12/26 | 22.98 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -11.52% since 03/18/26 | +17.86% since 03/18/26 | +17.94% since 03/18/26 | ||
| Low | 49.04 on 05/13/26 | 36.96 on 03/20/26 | 17.25 on 04/02/26 | ||
| High | 62.06 on 03/19/26 | 47.00 on 06/12/26 | 24.39 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -41.93% since 12/18/25 | +1.56% since 12/18/25 | +19.67% since 12/18/25 | ||
| Low | 49.04 on 05/13/26 | 36.96 on 03/20/26 | 16.78 on 01/02/26 | ||
| High | 96.54 on 01/29/26 | 47.88 on 02/06/26 | 24.39 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,950,562 | 2,586,351 | 1,574,716 | ||
| Shares Outstanding, K | 36,713 | 58,581 | 68,645 | ||
| Annual Sales | 751,510,000 | 8,745,900,000 | 1,837,170,000 | ||
| Annual Net Income | 93,340,000 | 162,300,000 | 59,060,000 | ||
| Last Quarter Sales | 192,120,000 | 2,290,000,000 | 462,770,000 | ||
| Last Quarter Net Income | 19,730,000 | 43,100,000 | 26,060,000 | ||
| 60-Month Beta | 0.57 | 0.72 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/30/26 | 0.90 on 06/05/26 | 0.37 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 09/04/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.290 on 01/14/26 | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 12.68 | 17.90 | ||