Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | ABM | CNXC | ||
| Company | Sps Commerce Inc | ABM Industries Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.01 | 39.77 | 26.54 | ||
| High | 56.93 | 39.83 | 28.46 | ||
| Low | 54.01 | 39.02 | 26.28 | ||
| Latest | 56.75 | 39.06 | 28.29 | ||
| Change | +3.23 | -0.77 | +1.81 | ||
| % Change | +6.04% | -1.93% | +6.84% | ||
| Volume | 902,900 | 672,900 | 2,011,900 | ||
| 20-Day Average Volume | 556,970 | 407,575 | 1,653,185 | ||
| Previous Close | 53.52 | 39.83 | 26.48 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.22 | 39.89 | 24.72 | ||
| 20-Day Raw Stochastic | 71.46% | 28.93% | 97.35% | ||
| 20-Day Relative Strength | 52.84 | 44.49 | 56.30 | ||
| Weighted Alpha | -52.36 | -24.59 | -45.05 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 05/21/26 | -2.64% since 05/21/26 | +9.31% since 05/21/26 | ||
| Low | 52.34 on 05/26/26 | 39.02 on 05/29/26 | 25.37 on 05/26/26 | ||
| High | 56.93 on 05/29/26 | 40.74 on 05/27/26 | 28.46 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 04/29/26 | -1.81% since 04/29/26 | +13.84% since 04/29/26 | ||
| Low | 49.04 on 05/13/26 | 38.11 on 05/13/26 | 22.05 on 05/13/26 | ||
| High | 59.83 on 05/04/26 | 41.39 on 05/01/26 | 28.46 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 02/27/26 | -12.22% since 02/27/26 | -13.75% since 02/27/26 | ||
| Low | 49.04 on 05/13/26 | 36.96 on 03/20/26 | 22.05 on 05/13/26 | ||
| High | 64.46 on 03/05/26 | 44.92 on 03/02/26 | 35.28 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -31.89% since 11/28/25 | -9.16% since 11/28/25 | -21.87% since 11/28/25 | ||
| Low | 49.04 on 05/13/26 | 36.96 on 03/20/26 | 22.05 on 05/13/26 | ||
| High | 96.54 on 01/29/26 | 50.12 on 12/17/25 | 44.78 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,083,463 | 2,286,299 | 1,725,832 | ||
| Shares Outstanding, K | 36,713 | 58,533 | 61,005 | ||
| Annual Sales | 751,510,000 | 8,745,900,000 | 9,825,770,000 | ||
| Annual Net Income | 93,340,000 | 162,300,000 | -1,278,920,000 | ||
| Last Quarter Sales | 192,120,000 | 2,243,500,000 | 2,500,390,000 | ||
| Last Quarter Net Income | 19,730,000 | 38,700,000 | 21,590,000 | ||
| 60-Month Beta | 0.58 | 0.74 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/30/26 | 0.83 on 03/10/26 | 2.61 on 03/24/26 | ||
| Earnings Date | 07/29/26 | 06/05/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.290 on 01/14/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 11.75 | 2.72 | ||