Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | ABM | CNXC | ||
| Company | Sps Commerce Inc | ABM Industries Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 71.99 | 49.19 | 25.40 | ||
| High | 72.34 | 49.44 | 26.50 | ||
| Low | 70.59 | 48.39 | 24.90 | ||
| Last | 71.97 | 48.55 | 26.34 | ||
| Change | -0.66 | -0.38 | +0.28 | ||
| Percent Change | -0.91% | -0.78% | +1.07% | ||
| Volume | 460,460 | 439,748 | 908,828 | ||
| 20-Day Average Volume | 610,908 | 432,252 | 1,355,211 | ||
| Previous | 72.63 | 48.93 | 26.06 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 47.58 | 24.53 | ||
| 20-Day Raw Stochastic | 67.65% | 76.46% | 90.80% | ||
| 20-Day Relative Strength | 62.48 | 61.50 | 54.47 | ||
| Weighted Alpha | -16.18 | +8.91 | -39.90 | ||
| Today's Opinion | 40% Buy | 88% Buy | 48% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 07/30/26 | +2.00% since 07/30/26 | +5.78% since 07/30/26 | ||
| Low | 69.00 on 07/31/26 | 46.94 on 07/31/26 | 23.83 on 07/31/26 | ||
| High | 78.33 on 08/03/26 | 49.35 on 08/04/26 | 26.50 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +19.85% since 07/06/26 | +9.35% since 07/06/26 | +12.47% since 07/06/26 | ||
| Low | 56.45 on 07/09/26 | 44.09 on 07/09/26 | 20.32 on 07/09/26 | ||
| High | 78.33 on 08/03/26 | 49.80 on 07/29/26 | 26.88 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +28.82% since 05/06/26 | +19.46% since 05/06/26 | +11.05% since 05/06/26 | ||
| Low | 49.04 on 05/13/26 | 38.11 on 05/13/26 | 19.12 on 06/30/26 | ||
| High | 78.33 on 08/03/26 | 49.80 on 07/29/26 | 30.24 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -9.51% since 02/06/26 | +2.08% since 02/06/26 | -34.03% since 02/06/26 | ||
| Low | 49.04 on 05/13/26 | 36.96 on 03/20/26 | 19.12 on 06/30/26 | ||
| High | 79.22 on 02/09/26 | 49.80 on 07/29/26 | 39.97 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,614,680 | 2,866,369 | 1,590,129 | ||
| Shares Outstanding, K | 36,000 | 58,581 | 61,018 | ||
| Annual Sales, $M | 751,510,000 | 8,745,900,000 | 9,825,770,000 | ||
| Annual Net Income, $M | 93,340,000 | 162,300,000 | -1,278,920,000 | ||
| Last Qtr Sales, $M | 197,820,000 | 2,290,000,000 | 2,462,470,000 | ||
| Last Qtr Income, $M | 6,860,000 | 43,100,000 | 55,280,000 | ||
| 60-Month Beta | 0.53 | 0.69 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/30/26 | 0.90 on 06/05/26 | 2.63 on 06/29/26 | ||
| Latest Earnings Date | 10/29/26 | 09/04/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | 0.290 on 07/02/26 | 0.360 on 07/24/26 | ||
| Next Ex-Dividend Date | N/A | 07/02/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.23 | 14.34 | 2.62 | ||