Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | ABM | CNXC | ||
| Company | Sps Commerce Inc | ABM Industries Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.90 | 38.61 | 27.56 | ||
| High | 59.14 | 38.79 | 28.58 | ||
| Low | 57.41 | 38.20 | 27.38 | ||
| Latest | 58.59 | 38.56 | 27.62 | ||
| Change | +0.43 | -0.01 | +0.14 | ||
| % Change | +0.74% | -0.03% | +0.51% | ||
| Volume | 171,064 | 62,982 | 305,123 | ||
| 20-Day Average Volume | 674,800 | 761,581 | 1,905,016 | ||
| Previous Close | 58.16 | 38.57 | 27.48 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 38.48 | 29.46 | ||
| 20-Day Raw Stochastic | 51.99% | 22.51% | 35.39% | ||
| 20-Day Relative Strength | 42.43 | 37.44 | 42.58 | ||
| Weighted Alpha | -51.55 | -21.40 | -45.42 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 03/30/26 | +1.17% since 03/30/26 | +3.86% since 03/30/26 | ||
| Low | 53.87 on 04/01/26 | 37.58 on 04/02/26 | 25.35 on 04/02/26 | ||
| High | 59.05 on 04/07/26 | 39.29 on 04/01/26 | 28.58 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -7.53% since 03/06/26 | -12.59% since 03/06/26 | -21.19% since 03/06/26 | ||
| Low | 53.05 on 03/27/26 | 36.96 on 03/20/26 | 24.27 on 03/24/26 | ||
| High | 64.34 on 03/12/26 | 43.78 on 03/09/26 | 34.63 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -36.41% since 01/07/26 | -11.72% since 01/07/26 | -35.39% since 01/07/26 | ||
| Low | 52.56 on 02/25/26 | 36.96 on 03/20/26 | 24.27 on 03/24/26 | ||
| High | 96.54 on 01/29/26 | 47.88 on 02/06/26 | 44.78 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -43.67% since 10/07/25 | -15.98% since 10/07/25 | -41.98% since 10/07/25 | ||
| Low | 52.56 on 02/25/26 | 36.96 on 03/20/26 | 24.27 on 03/24/26 | ||
| High | 114.87 on 10/24/25 | 50.12 on 12/17/25 | 49.37 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,174,660 | 2,257,618 | 1,686,365 | ||
| Shares Outstanding, K | 37,391 | 58,533 | 61,367 | ||
| Annual Sales | 751,510,000 | 8,745,900,000 | 9,825,770,000 | ||
| Annual Net Income | 93,340,000 | 162,300,000 | -1,278,920,000 | ||
| Last Quarter Sales | 192,650,000 | 2,243,500,000 | 2,500,390,000 | ||
| Last Quarter Net Income | 25,840,000 | 38,700,000 | 21,590,000 | ||
| 60-Month Beta | 0.62 | 0.74 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/12/26 | 0.83 on 03/10/26 | 2.61 on 03/24/26 | ||
| Latest Earnings Date | 04/23/26 | 06/05/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.290 on 01/14/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 11.42 | 2.80 | ||