Ars Pharmaceuticals Inc (SPRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRY | ZTS | TAK | ONC | UTHR |
| Company | Ars Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.28 | 123.00 | 15.39 | 310.80 | 512.12 |
| High | 11.32 | 123.98 | 15.55 | 313.12 | 519.99 |
| Low | 10.77 | 122.46 | 15.38 | 306.61 | 509.12 |
| Latest | 11.03 | 123.54 | 15.46 | 312.32 | 510.44 |
| Change | -0.33 | -0.24 | +0.36 | -1.04 | -3.35 |
| % Change | -2.90% | -0.19% | +2.38% | -0.33% | -0.65% |
| Volume | 1,274,300 | 4,952,000 | 2,635,800 | 219,900 | 382,700 |
| 20-Day Average Volume | 1,819,135 | 6,344,215 | 2,740,560 | 288,095 | 478,685 |
| Previous Close | 11.36 | 123.78 | 15.10 | 313.36 | 513.79 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 122.21 | 14.52 | 322.60 | 492.57 |
| 20-Day Raw Stochastic | 86.69% | 56.83% | 93.53% | 27.82% | 80.85% |
| 20-Day Relative Strength | 57.61 | 46.51 | 71.27 | 44.08 | 66.31 |
| Weighted Alpha | -11.29 | -28.36 | +16.37 | +57.06 | +46.35 |
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 8% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 12/16/25 | +0.25% since 12/16/25 | +6.40% since 12/16/25 | +2.63% since 12/16/25 | +2.09% since 12/16/25 |
| Low | 9.78 on 12/18/25 | 121.12 on 12/22/25 | 14.43 on 12/17/25 | 302.00 on 12/17/25 | 498.76 on 12/18/25 |
| High | 11.50 on 12/22/25 | 125.53 on 12/18/25 | 15.55 on 12/23/25 | 318.12 on 12/19/25 | 519.99 on 12/23/25 |
| 1-Month | |||||
| %Chg | +45.32% since 11/21/25 | +1.21% since 11/21/25 | +8.11% since 11/21/25 | -10.18% since 11/21/25 | +7.50% since 11/21/25 |
| Low | 7.56 on 11/24/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 466.72 on 11/24/25 |
| High | 11.50 on 12/22/25 | 129.58 on 12/01/25 | 15.55 on 12/23/25 | 356.55 on 11/24/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +10.97% since 09/23/25 | -13.37% since 09/23/25 | +2.66% since 09/23/25 | -5.09% since 09/23/25 | +17.60% since 09/23/25 |
| Low | 6.66 on 11/21/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 11.70 on 10/10/25 | 148.79 on 10/03/25 | 15.55 on 12/23/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -33.43% since 06/23/25 | -21.48% since 06/23/25 | +5.03% since 06/23/25 | +21.28% since 06/23/25 | +78.23% since 06/23/25 |
| Low | 6.66 on 11/21/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 18.90 on 06/27/25 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,925 | 54,548,980 | 48,047,776 | 37,144,752 | 22,122,250 |
| Shares Outstanding, K | 98,849 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 89,150,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 8,000,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 32,500,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -51,150,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.82 | 0.97 | 0.03 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/10/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/19/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 9.68 | 183.75 | 19.60 |