Ars Pharmaceuticals Inc (SPRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRY | XNCR | TBPH | ||
| Company | Ars Pharmaceuticals Inc | Xencor Inc | Theravance Bio Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.00 | 12.08 | 16.44 | ||
| High | 9.10 | 12.08 | 16.65 | ||
| Low | 8.40 | 11.55 | 16.28 | ||
| Latest | 8.56 | 11.77 | 16.29 | ||
| Change | -0.51 | -0.24 | -0.08 | ||
| % Change | -5.62% | -2.00% | -0.49% | ||
| Volume | 1,289,200 | 862,500 | 242,700 | ||
| 20-Day Average Volume | 1,801,310 | 705,550 | 390,825 | ||
| Previous Close | 9.07 | 12.01 | 16.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 11.72 | 16.31 | ||
| 20-Day Raw Stochastic | 53.89% | 44.78% | 49.68% | ||
| 20-Day Relative Strength | 50.62 | 48.54 | 49.17 | ||
| Weighted Alpha | -41.22 | +14.27 | +43.90 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 05/29/26 | -0.93% since 05/29/26 | +1.43% since 05/29/26 | ||
| Low | 8.40 on 06/05/26 | 11.07 on 06/02/26 | 15.52 on 06/02/26 | ||
| High | 9.56 on 06/01/26 | 12.12 on 06/04/26 | 16.65 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 05/05/26 | -8.40% since 05/05/26 | -2.63% since 05/05/26 | ||
| Low | 7.03 on 05/15/26 | 10.38 on 05/19/26 | 15.52 on 06/02/26 | ||
| High | 9.87 on 05/29/26 | 13.49 on 05/11/26 | 17.07 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 03/05/26 | +5.47% since 03/05/26 | +19.96% since 03/05/26 | ||
| Low | 7.03 on 05/15/26 | 10.38 on 05/19/26 | 13.28 on 03/06/26 | ||
| High | 9.87 on 05/29/26 | 13.82 on 05/05/26 | 17.24 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -13.80% since 12/05/25 | -31.97% since 12/05/25 | -12.18% since 12/05/25 | ||
| Low | 7.03 on 05/15/26 | 10.38 on 05/19/26 | 13.08 on 03/03/26 | ||
| High | 13.15 on 01/12/26 | 18.30 on 12/08/25 | 21.03 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,034 | 872,651 | 839,798 | ||
| Shares Outstanding, K | 99,303 | 74,142 | 51,553 | ||
| Annual Sales | 84,280,000 | 125,580,000 | 107,460,000 | ||
| Annual Net Income | -171,300,000 | -91,920,000 | 105,900,000 | ||
| Last Quarter Sales | 22,680,000 | 4,520,000 | 17,700,000 | ||
| Last Quarter Net Income | -60,620,000 | -128,920,000 | -4,930,000 | ||
| 60-Month Beta | 0.94 | 0.92 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/15/26 | -1.71 on 05/06/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.05 | ||