Ars Pharmaceuticals Inc (SPRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRY | ALT | AQST | ||
| Company | Ars Pharmaceuticals Inc | Altimmune Inc | Aquestive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.10 | 2.95 | 4.20 | ||
| High | 5.84 | 2.97 | 4.28 | ||
| Low | 5.00 | 2.86 | 4.01 | ||
| Last | 5.65 | 2.94 | 4.25 | ||
| Change | -0.45 | +0.06 | unch | ||
| Percent Change | -7.38% | +2.08% | unch | ||
| Volume | 5,046,000 | 3,073,900 | 4,350,100 | ||
| 20-Day Average Volume | 2,572,875 | 4,792,150 | 3,061,335 | ||
| Previous | 6.10 | 2.88 | 4.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 2.94 | 3.92 | ||
| 20-Day Raw Stochastic | 33.17% | 33.93% | 61.06% | ||
| 20-Day Relative Strength | 38.50 | 49.50 | 55.13 | ||
| Weighted Alpha | -64.15 | -24.70 | -2.93 | ||
| Today's Opinion | 100% Sell | 48% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.28% since 08/07/26 | -4.55% since 08/07/26 | +7.87% since 08/07/26 | ||
| Low | 5.00 on 08/14/26 | 2.84 on 08/13/26 | 4.01 on 08/14/26 | ||
| High | 6.19 on 08/13/26 | 3.20 on 08/12/26 | 4.69 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -25.76% since 07/14/26 | +0.34% since 07/14/26 | +5.20% since 07/14/26 | ||
| Low | 4.91 on 08/03/26 | 2.75 on 07/23/26 | 3.56 on 07/29/26 | ||
| High | 7.69 on 07/15/26 | 3.31 on 07/28/26 | 4.69 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -28.84% since 05/14/26 | +0.68% since 05/14/26 | -10.15% since 05/14/26 | ||
| Low | 4.91 on 08/03/26 | 2.57 on 06/11/26 | 3.56 on 07/29/26 | ||
| High | 10.87 on 06/24/26 | 3.40 on 07/01/26 | 5.18 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -36.16% since 02/13/26 | -35.10% since 02/13/26 | +16.44% since 02/13/26 | ||
| Low | 4.91 on 08/03/26 | 2.56 on 05/01/26 | 3.56 on 07/29/26 | ||
| High | 10.87 on 06/24/26 | 4.83 on 02/24/26 | 5.18 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 561,062 | 571,754 | 533,426 | ||
| Shares Outstanding, K | 99,303 | 194,474 | 125,512 | ||
| Annual Sales, $M | 84,280,000 | 40,000 | 44,550,000 | ||
| Annual Net Income, $M | -171,300,000 | -88,090,000 | -83,780,000 | ||
| Last Qtr Sales, $M | 22,680,000 | 30,000 | 14,450,000 | ||
| Last Qtr Income, $M | -60,620,000 | -27,360,000 | -8,060,000 | ||
| 60-Month Beta | 0.98 | 0.27 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/15/26 | -0.12 on 08/12/26 | -0.18 on 08/11/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 2.910 on 02/06/17 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||