Ars Pharmaceuticals Inc (SPRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRY | IRWD | ZVRA | ||
| Company | Ars Pharmaceuticals Inc | Ironwood Pharmaceuti | Zevra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.00 | 3.79 | 9.20 | ||
| High | 6.22 | 3.84 | 10.19 | ||
| Low | 5.76 | 3.70 | 9.10 | ||
| Latest | 5.94 | 3.71 | 9.52 | ||
| Change | -0.06 | -0.08 | -3.00 | ||
| % Change | -1.00% | -2.11% | -23.92% | ||
| Volume | 3,484,900 | 1,109,100 | 6,941,200 | ||
| 20-Day Average Volume | 2,164,175 | 2,533,020 | 1,649,995 | ||
| Previous Close | 6.00 | 3.79 | 12.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 4.15 | 13.18 | ||
| 20-Day Raw Stochastic | 5.61% | 0.85% | 7.16% | ||
| 20-Day Relative Strength | 31.41 | 44.43 | 33.49 | ||
| Weighted Alpha | -67.79 | +119.05 | -9.28 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.14% since 07/17/26 | -3.89% since 07/17/26 | -25.41% since 07/17/26 | ||
| Low | 5.76 on 07/24/26 | 3.70 on 07/24/26 | 9.10 on 07/24/26 | ||
| High | 7.14 on 07/20/26 | 4.02 on 07/20/26 | 12.95 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -43.64% since 06/24/26 | -5.12% since 06/24/26 | -27.18% since 06/24/26 | ||
| Low | 5.76 on 07/24/26 | 3.70 on 07/24/26 | 9.10 on 07/24/26 | ||
| High | 8.97 on 06/26/26 | 4.88 on 07/08/26 | 15.03 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -28.35% since 04/24/26 | -5.60% since 04/24/26 | -5.51% since 04/24/26 | ||
| Low | 5.76 on 07/24/26 | 3.14 on 06/09/26 | 9.10 on 07/24/26 | ||
| High | 10.87 on 06/24/26 | 4.88 on 05/06/26 | 15.03 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -41.82% since 01/23/26 | -29.06% since 01/23/26 | +6.19% since 01/23/26 | ||
| Low | 5.76 on 07/24/26 | 2.95 on 02/25/26 | 8.25 on 02/11/26 | ||
| High | 10.87 on 06/24/26 | 5.31 on 01/26/26 | 15.03 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 589,860 | 604,945 | 563,070 | ||
| Shares Outstanding, K | 99,303 | 163,058 | 59,115 | ||
| Annual Sales | 84,280,000 | 296,150,000 | 106,470,000 | ||
| Annual Net Income | -171,300,000 | 24,020,000 | 83,230,000 | ||
| Last Quarter Sales | 22,680,000 | 106,510,000 | 36,220,000 | ||
| Last Quarter Net Income | -60,620,000 | 40,770,000 | 37,890,000 | ||
| 60-Month Beta | 0.95 | 0.20 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/15/26 | 0.24 on 05/07/26 | 0.18 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.21 | 9.86 | ||