Spruce Power Holding Corp (SPRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRU | KLAC | TER | ROK | FLEX |
| Company | Spruce Power Holding Corp | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.23 | 213.38 | 362.97 | 454.46 | 125.19 |
| High | 2.30 | 219.03 | 378.49 | 463.17 | 131.68 |
| Low | 2.19 | 212.86 | 362.67 | 451.94 | 125.19 |
| Latest | 2.24 | 218.73 | 373.75 | 460.65 | 127.94 |
| Change | -0.04 | +4.04 | +4.29 | +2.45 | +0.94 |
| % Change | -1.75% | +1.88% | +1.16% | +0.53% | +0.74% |
| Volume | 17,030 | 8,751,300 | 2,087,300 | 812,734 | 3,474,000 |
| 20-Day Average Volume | 26,140 | 13,646,435 | 4,253,830 | 900,280 | 4,706,835 |
| Previous Close | 2.28 | 214.69 | 369.46 | 458.20 | 127.00 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 234.46 | 379.05 | 470.41 | 136.62 |
| 20-Day Raw Stochastic | 7.46% | 13.76% | 40.26% | 22.32% | 30.38% |
| 20-Day Relative Strength | 34.09 | 48.91 | 49.88 | 50.10 | 46.63 |
| Weighted Alpha | -36.21 | +111.97 | +224.06 | +30.94 | +94.65 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 07/16/26 | -0.29% since 07/16/26 | +15.96% since 07/16/26 | -1.71% since 07/16/26 | +5.63% since 07/16/26 |
| Low | 2.19 on 07/23/26 | 204.58 on 07/17/26 | 296.82 on 07/17/26 | 451.54 on 07/17/26 | 111.38 on 07/17/26 |
| High | 2.44 on 07/17/26 | 221.00 on 07/21/26 | 379.18 on 07/21/26 | 469.60 on 07/22/26 | 131.68 on 07/23/26 |
| 1-Month | |||||
| %Chg | -17.65% since 06/23/26 | -10.54% since 06/23/26 | -11.04% since 06/23/26 | +0.94% since 06/23/26 | -15.75% since 06/23/26 |
| Low | 2.19 on 07/23/26 | 204.58 on 07/17/26 | 296.82 on 07/17/26 | 450.10 on 07/16/26 | 111.38 on 07/17/26 |
| High | 2.86 on 07/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | -42.27% since 04/23/26 | +20.48% since 04/23/26 | -6.79% since 04/23/26 | +12.65% since 04/23/26 | +47.23% since 04/23/26 |
| Low | 2.19 on 07/23/26 | 164.60 on 04/30/26 | 296.82 on 07/17/26 | 396.30 on 04/29/26 | 84.67 on 04/28/26 |
| High | 3.85 on 04/24/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | -61.18% since 01/23/26 | +44.59% since 01/23/26 | +63.08% since 01/23/26 | +10.25% since 01/23/26 | +100.61% since 01/23/26 |
| Low | 2.19 on 07/23/26 | 128.50 on 02/05/26 | 227.01 on 01/26/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 6.75 on 01/29/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,425 | 280,444,192 | 57,836,008 | 50,985,752 | 46,530,004 |
| Shares Outstanding, K | 18,169 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 111,810,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | -26,030,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 23,420,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | -2,930,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 1.16 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/13/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/10/26 | 07/28/26 | 07/28/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.70 | 64.71 | 38.07 | 42.75 |