Spruce Power Holding Corp (SPRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRU | KTCC | BEEM | ||
| Company | Spruce Power Holding Corp | Key Tronic Corp | Beam Global | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.23 | 3.92 | 1.0800 | ||
| High | 2.30 | 4.05 | 1.1000 | ||
| Low | 2.19 | 3.64 | 1.0700 | ||
| Latest | 2.24 | 3.64 | 1.0900 | ||
| Change | -0.04 | -0.27 | unch | ||
| % Change | -1.75% | -6.91% | unch | ||
| Volume | 17,030 | 10,000 | 350,300 | ||
| 20-Day Average Volume | 26,140 | 17,375 | 651,650 | ||
| Previous Close | 2.28 | 3.91 | 1.0900 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 4.02 | 1.1595 | ||
| 20-Day Raw Stochastic | 7.46% | 3.11% | 22.86% | ||
| 20-Day Relative Strength | 34.09 | 46.00 | 38.65 | ||
| Weighted Alpha | -36.21 | +26.79 | -63.11 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 07/16/26 | -8.31% since 07/16/26 | +3.81% since 07/16/26 | ||
| Low | 2.19 on 07/23/26 | 3.64 on 07/23/26 | 1.0100 on 07/17/26 | ||
| High | 2.44 on 07/17/26 | 4.12 on 07/17/26 | 1.1050 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -17.65% since 06/23/26 | -3.19% since 06/23/26 | -18.05% since 06/23/26 | ||
| Low | 2.19 on 07/23/26 | 3.45 on 06/24/26 | 1.0100 on 07/17/26 | ||
| High | 2.86 on 07/01/26 | 4.42 on 06/30/26 | 1.3600 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -42.27% since 04/23/26 | +25.52% since 04/23/26 | -39.44% since 04/23/26 | ||
| Low | 2.19 on 07/23/26 | 2.82 on 04/29/26 | 1.0100 on 07/17/26 | ||
| High | 3.85 on 04/24/26 | 4.42 on 06/30/26 | 2.0200 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -61.18% since 01/23/26 | +32.36% since 01/23/26 | -40.11% since 01/23/26 | ||
| Low | 2.19 on 07/23/26 | 2.62 on 04/15/26 | 1.0100 on 07/17/26 | ||
| High | 6.75 on 01/29/26 | 4.42 on 06/30/26 | 2.0300 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,425 | 42,459 | 24,200 | ||
| Shares Outstanding, K | 18,169 | 10,859 | 22,202 | ||
| Annual Sales | 111,810,000 | 467,870,000 | 28,240,000 | ||
| Annual Net Income | -26,030,000 | -8,320,000 | -27,000,000 | ||
| Last Quarter Sales | 23,420,000 | 89,570,000 | 3,130,000 | ||
| Last Quarter Net Income | -2,930,000 | -2,630,000 | -6,860,000 | ||
| 60-Month Beta | 1.16 | 1.19 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/13/26 | -0.26 on 05/05/26 | -0.33 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 08/26/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||