Spruce Power Holding Corp (SPRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRU | KTCC | BEEM | ||
| Company | Spruce Power Holding Corp | Key Tronic Corp | Beam Global | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.14 | 3.85 | 1.1700 | ||
| High | 2.19 | 3.91 | 1.1750 | ||
| Low | 1.95 | 3.81 | 1.1500 | ||
| Last | 2.12 | 3.86 | 1.1600 | ||
| Change | +0.03 | +0.06 | unch | ||
| Percent Change | +1.44% | +1.58% | unch | ||
| Volume | 126,700 | 3,900 | 88,600 | ||
| 20-Day Average Volume | 36,160 | 12,520 | 510,960 | ||
| Previous | 2.09 | 3.80 | 1.1600 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 3.95 | 1.0804 | ||
| 20-Day Raw Stochastic | 37.50% | 30.56% | 92.85% | ||
| 20-Day Relative Strength | 40.67 | 48.93 | 49.16 | ||
| Weighted Alpha | -39.55 | +43.36 | -54.46 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 08/05/26 | -5.16% since 08/05/26 | +3.57% since 08/05/26 | ||
| Low | 1.95 on 08/12/26 | 3.75 on 08/11/26 | 1.1000 on 08/06/26 | ||
| High | 2.35 on 08/06/26 | 4.36 on 08/11/26 | 1.1750 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -11.67% since 07/10/26 | -5.62% since 07/10/26 | -0.85% since 07/10/26 | ||
| Low | 1.91 on 07/31/26 | 3.64 on 07/27/26 | 0.9653 on 07/29/26 | ||
| High | 2.47 on 08/05/26 | 4.36 on 08/11/26 | 1.1750 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -31.83% since 05/12/26 | +20.62% since 05/12/26 | -31.36% since 05/12/26 | ||
| Low | 1.91 on 07/31/26 | 3.05 on 05/20/26 | 0.9653 on 07/29/26 | ||
| High | 3.52 on 05/13/26 | 4.42 on 06/30/26 | 1.9050 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -47.13% since 02/12/26 | +22.54% since 02/12/26 | -17.73% since 02/12/26 | ||
| Low | 1.91 on 07/31/26 | 2.62 on 04/15/26 | 0.9653 on 07/29/26 | ||
| High | 4.66 on 02/13/26 | 4.42 on 06/30/26 | 2.0300 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,973 | 41,264 | 25,754 | ||
| Shares Outstanding, K | 18,169 | 10,859 | 22,202 | ||
| Annual Sales, $M | 111,810,000 | 467,870,000 | 28,240,000 | ||
| Annual Net Income, $M | -26,030,000 | -8,320,000 | -27,000,000 | ||
| Last Qtr Sales, $M | 23,420,000 | 89,570,000 | 3,130,000 | ||
| Last Qtr Income, $M | -2,930,000 | -2,630,000 | -6,860,000 | ||
| 60-Month Beta | 1.19 | 1.19 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/13/26 | -0.26 on 05/05/26 | -0.33 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 08/26/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||