Spruce Power Holding Corp (SPRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRU | OWLT | XCH | ||
| Company | Spruce Power Holding Corp | Owlet Inc | Xchg Limited Ads | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.00 | 12.84 | 1.1000 | ||
| High | 5.17 | 13.63 | 1.1500 | ||
| Low | 4.90 | 12.63 | 1.1000 | ||
| Latest | 5.08 | 13.23 | 1.1253 | ||
| Change | +0.12 | +0.69 | +0.0253 | ||
| % Change | +2.42% | +5.50% | +2.30% | ||
| Volume | 59,500 | 170,700 | 2,600 | ||
| 20-Day Average Volume | 177,740 | 301,285 | 57,065 | ||
| Previous Close | 4.96 | 12.54 | 1.1000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 13.41 | 1.1361 | ||
| 20-Day Raw Stochastic | 54.26% | 31.75% | 17.94% | ||
| 20-Day Relative Strength | 57.06 | 55.95 | 45.52 | ||
| Weighted Alpha | +1.16 | +211.80 | -58.42 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 12/11/25 | -7.09% since 12/11/25 | -5.67% since 12/11/25 | ||
| Low | 4.83 on 12/17/25 | 11.92 on 12/16/25 | 1.0800 on 12/16/25 | ||
| High | 5.49 on 12/15/25 | 14.92 on 12/12/25 | 1.2700 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -15.05% since 11/18/25 | +6.52% since 11/18/25 | -6.22% since 11/18/25 | ||
| Low | 3.87 on 11/24/25 | 11.56 on 11/21/25 | 0.9800 on 11/25/25 | ||
| High | 6.10 on 12/08/25 | 16.82 on 12/10/25 | 1.7900 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +177.60% since 09/18/25 | +61.74% since 09/18/25 | -15.92% since 09/18/25 | ||
| Low | 1.54 on 09/23/25 | 7.50 on 10/22/25 | 0.5500 on 10/10/25 | ||
| High | 6.11 on 11/18/25 | 16.82 on 12/10/25 | 2.4990 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +160.51% since 06/18/25 | +86.60% since 06/18/25 | -24.98% since 06/18/25 | ||
| Low | 1.13 on 08/07/25 | 6.20 on 08/06/25 | 0.5500 on 10/10/25 | ||
| High | 6.11 on 11/18/25 | 16.82 on 12/10/25 | 2.4990 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,118 | 214,133 | 65,397 | ||
| Shares Outstanding, K | 18,169 | 17,076 | 59,452 | ||
| Annual Sales | 82,110,000 | 78,060,000 | 42,203,660 | ||
| Annual Net Income | -70,490,000 | -12,540,000 | -11,940,536 | ||
| Last Quarter Sales | 30,730,000 | 31,990,000 | 9,000,000 | ||
| Last Quarter Net Income | -860,000 | 4,130,000 | -950,000 | ||
| 60-Month Beta | 1.43 | 1.80 | -0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/11/25 | 0.03 on 11/13/25 | N/A on 12/13/24 | ||
| Latest Earnings Date | 03/30/26 | 03/03/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||