Spruce Power Holding Corp (SPRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRU | KTCC | ACFN | ||
| Company | Spruce Power Holding Corp | Key Tronic Corp | Acorn Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.59 | 4.29 | 16.55 | ||
| High | 2.60 | 4.29 | 17.05 | ||
| Low | 2.45 | 3.97 | 16.41 | ||
| Latest | 2.46 | 4.26 | 16.89 | ||
| Change | -0.10 | +0.14 | -0.36 | ||
| % Change | -3.91% | +3.40% | -2.09% | ||
| Volume | 36,100 | 6,800 | 10,400 | ||
| 20-Day Average Volume | 45,155 | 22,945 | 9,190 | ||
| Previous Close | 2.56 | 4.12 | 17.25 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 3.88 | 16.48 | ||
| 20-Day Raw Stochastic | 2.29% | 83.51% | 78.71% | ||
| 20-Day Relative Strength | 35.24 | 65.07 | 49.54 | ||
| Weighted Alpha | -43.51 | +62.43 | -13.66 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/25/26 | +14.52% since 06/25/26 | +4.07% since 06/25/26 | ||
| Low | 2.44 on 07/02/26 | 3.76 on 06/26/26 | 16.06 on 06/26/26 | ||
| High | 2.86 on 07/01/26 | 4.42 on 06/30/26 | 17.25 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -15.17% since 06/02/26 | +6.23% since 06/02/26 | -0.94% since 06/02/26 | ||
| Low | 2.44 on 07/02/26 | 3.45 on 06/24/26 | 15.30 on 06/16/26 | ||
| High | 3.10 on 06/10/26 | 4.42 on 06/30/26 | 17.32 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -39.26% since 04/02/26 | +50.00% since 04/02/26 | -1.80% since 04/02/26 | ||
| Low | 2.44 on 07/02/26 | 2.62 on 04/15/26 | 15.30 on 06/16/26 | ||
| High | 4.30 on 04/20/26 | 4.42 on 06/30/26 | 19.98 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -53.58% since 01/02/26 | +53.24% since 01/02/26 | +10.97% since 01/02/26 | ||
| Low | 2.44 on 07/02/26 | 2.57 on 01/09/26 | 15.30 on 06/16/26 | ||
| High | 6.75 on 01/29/26 | 4.42 on 06/30/26 | 23.75 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,696 | 46,259 | 42,365 | ||
| Shares Outstanding, K | 18,169 | 10,859 | 2,508 | ||
| Annual Sales | 111,810,000 | 467,870,000 | 11,480,000 | ||
| Annual Net Income | -26,030,000 | -8,320,000 | 2,510,000 | ||
| Last Quarter Sales | 23,420,000 | 89,570,000 | 2,230,000 | ||
| Last Quarter Net Income | -2,930,000 | -2,630,000 | -80,000 | ||
| 60-Month Beta | 1.16 | 1.19 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/13/26 | -0.26 on 05/05/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/26/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.035 on 11/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/15/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.20 | ||