Spruce Power Holding Corp (SPRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRU | OWLT | XCH | ||
| Company | Spruce Power Holding Corp | Owlet Inc | Xchg Limited Ads | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.12 | 5.91 | 1.0600 | ||
| High | 4.25 | 6.09 | 1.0600 | ||
| Low | 4.04 | 5.62 | 1.0095 | ||
| Latest | 4.09 | 5.65 | 1.0400 | ||
| Change | +0.03 | -0.16 | +0.0200 | ||
| % Change | +0.74% | -2.75% | +1.96% | ||
| Volume | 15,972 | 133,523 | 4,461 | ||
| 20-Day Average Volume | 50,339 | 266,621 | 27,893 | ||
| Previous Close | 4.06 | 5.81 | 1.0200 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 5.25 | 1.1219 | ||
| 20-Day Raw Stochastic | 49.21% | 77.04% | 17.25% | ||
| 20-Day Relative Strength | 49.07 | 39.45 | 43.98 | ||
| Weighted Alpha | -1.59 | +32.93 | -42.42 | ||
| Today's Opinion | Hold | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/15/26 | -0.18% since 04/15/26 | -7.14% since 04/15/26 | ||
| Low | 3.89 on 04/17/26 | 5.43 on 04/16/26 | 0.9900 on 04/20/26 | ||
| High | 4.30 on 04/20/26 | 6.09 on 04/22/26 | 1.1315 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -7.47% since 03/20/26 | +9.92% since 03/20/26 | -13.33% since 03/20/26 | ||
| Low | 3.78 on 03/31/26 | 4.19 on 04/07/26 | 0.9900 on 04/20/26 | ||
| High | 4.59 on 03/23/26 | 6.09 on 04/22/26 | 1.3399 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -35.69% since 01/22/26 | -57.45% since 01/22/26 | -3.70% since 01/22/26 | ||
| Low | 3.36 on 03/09/26 | 4.19 on 04/07/26 | 0.7489 on 02/05/26 | ||
| High | 6.75 on 01/29/26 | 14.05 on 01/28/26 | 1.6000 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +50.92% since 10/22/25 | -28.75% since 10/22/25 | -47.21% since 10/22/25 | ||
| Low | 2.46 on 11/07/25 | 4.19 on 04/07/26 | 0.7489 on 02/05/26 | ||
| High | 6.75 on 01/29/26 | 16.94 on 12/31/25 | 1.9700 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,766 | 163,610 | 60,641 | ||
| Shares Outstanding, K | 18,169 | 28,160 | 59,452 | ||
| Annual Sales | 111,810,000 | 105,710,000 | 42,200,000 | ||
| Annual Net Income | -26,030,000 | -39,680,000 | -11,940,000 | ||
| Last Quarter Sales | 24,030,000 | 26,550,000 | 9,000,000 | ||
| Last Quarter Net Income | -6,860,000 | -9,190,000 | -950,000 | ||
| 60-Month Beta | 1.35 | 2.00 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/30/26 | -0.03 on 03/05/26 | N/A on 12/13/24 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||