Spruce Power Holding Corp
(SPRU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRU | OWLT | UEIC | ||
| Company | Spruce Power Holding Corp | Owlet Inc | Universal Elect IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.26 | 11.01 | 4.09 | ||
| High | 4.26 | 11.34 | 4.22 | ||
| Low | 4.00 | 10.52 | 4.01 | ||
| Latest | 4.01 | 10.53 | 4.15 | ||
| Change | -0.11 | -0.44 | +0.06 | ||
| % Change | -2.67% | -4.01% | +1.47% | ||
| Volume | 49,873 | 158,947 | 80,300 | ||
| 20-Day Average Volume | 109,955 | 241,245 | 60,920 | ||
| Previous Close | 4.12 | 10.97 | 4.09 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 12.47 | 4.01 | ||
| 20-Day Raw Stochastic | 0.36% | 0.17% | 71.21% | ||
| 20-Day Relative Strength | 37.60 | 38.31 | 61.08 | ||
| Weighted Alpha | -20.34 | +95.37 | -55.81 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.46% since 02/05/26 | -3.92% since 02/05/26 | +5.60% since 02/05/26 | ||
| Low | 4.00 on 02/12/26 | 10.52 on 02/12/26 | 3.88 on 02/06/26 | ||
| High | 5.20 on 02/06/26 | 12.06 on 02/11/26 | 4.34 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -20.59% since 01/12/26 | -27.63% since 01/12/26 | +14.01% since 01/12/26 | ||
| Low | 4.00 on 02/12/26 | 10.52 on 02/12/26 | 3.64 on 01/13/26 | ||
| High | 6.75 on 01/29/26 | 14.62 on 01/14/26 | 4.34 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -15.04% since 11/12/25 | -4.27% since 11/12/25 | +32.59% since 11/12/25 | ||
| Low | 3.87 on 11/24/25 | 9.35 on 11/13/25 | 2.69 on 11/21/25 | ||
| High | 6.75 on 01/29/26 | 16.94 on 12/31/25 | 4.34 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +190.58% since 08/12/25 | +29.36% since 08/12/25 | -18.47% since 08/12/25 | ||
| Low | 1.32 on 08/15/25 | 6.42 on 09/10/25 | 2.69 on 11/21/25 | ||
| High | 6.75 on 01/29/26 | 16.94 on 12/31/25 | 5.41 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,856 | 187,324 | 54,667 | ||
| Shares Outstanding, K | 18,169 | 17,076 | 13,366 | ||
| Annual Sales | 82,110,000 | 78,060,000 | 394,880,000 | ||
| Annual Net Income | -70,490,000 | -12,540,000 | -24,030,000 | ||
| Last Quarter Sales | 30,730,000 | 31,990,000 | 90,550,000 | ||
| Last Quarter Net Income | -860,000 | 4,130,000 | -8,330,000 | ||
| 60-Month Beta | 1.24 | 1.77 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/11/25 | 0.03 on 11/13/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 03/03/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||