Spruce Power Holding Corp (SPRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRU | OWLT | UEIC | ||
| Company | Spruce Power Holding Corp | Owlet Inc | Universal Elect IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.78 | 4.86 | 3.98 | ||
| High | 3.09 | 4.94 | 4.04 | ||
| Low | 2.78 | 4.53 | 3.79 | ||
| Latest | 3.00 | 4.51 | 3.82 | ||
| Change | +0.20 | -0.28 | -0.13 | ||
| % Change | +7.14% | -5.85% | -3.29% | ||
| Volume | 46,754 | 55,084 | 21,768 | ||
| 20-Day Average Volume | 57,097 | 227,106 | 42,304 | ||
| Previous Close | 2.80 | 4.79 | 3.95 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 5.44 | 4.02 | ||
| 20-Day Raw Stochastic | 47.31% | 0.00% | 26.14% | ||
| 20-Day Relative Strength | 44.98 | 38.22 | 43.74 | ||
| Weighted Alpha | -28.48 | -35.91 | -35.76 | ||
| Today's Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/02/26 | -13.24% since 06/02/26 | -3.09% since 06/02/26 | ||
| Low | 2.53 on 06/08/26 | 4.55 on 06/09/26 | 3.90 on 06/08/26 | ||
| High | 3.07 on 06/09/26 | 5.24 on 06/04/26 | 4.13 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 05/08/26 | -20.64% since 05/08/26 | -8.95% since 05/08/26 | ||
| Low | 2.53 on 06/08/26 | 4.55 on 06/09/26 | 3.80 on 05/14/26 | ||
| High | 3.52 on 05/13/26 | 6.35 on 05/11/26 | 4.36 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -17.36% since 03/09/26 | -27.70% since 03/09/26 | +6.10% since 03/09/26 | ||
| Low | 2.53 on 06/08/26 | 4.19 on 04/07/26 | 3.56 on 03/11/26 | ||
| High | 4.59 on 03/23/26 | 6.35 on 05/11/26 | 4.64 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -42.08% since 12/09/25 | -71.85% since 12/09/25 | +21.58% since 12/09/25 | ||
| Low | 2.53 on 06/08/26 | 4.19 on 04/07/26 | 3.00 on 12/23/25 | ||
| High | 6.75 on 01/29/26 | 16.94 on 12/31/25 | 4.64 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,873 | 138,915 | 49,889 | ||
| Shares Outstanding, K | 18,169 | 29,001 | 12,630 | ||
| Annual Sales | 111,810,000 | 105,710,000 | 368,290,000 | ||
| Annual Net Income | -26,030,000 | -39,680,000 | -18,600,000 | ||
| Last Quarter Sales | 23,420,000 | 22,460,000 | 79,040,000 | ||
| Last Quarter Net Income | -2,930,000 | -3,340,000 | -7,330,000 | ||
| 60-Month Beta | 1.17 | 1.86 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/13/26 | -0.09 on 05/07/26 | -0.10 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 98.25 | ||