Support.com Inc (SPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRT | META | PLTR | ANET | CRM |
| Company | Support.com Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.70 | 586.95 | 155.87 | 192.41 | 183.44 |
| High | 18.73 | 595.31 | 158.00 | 197.11 | 186.48 |
| Low | 11.55 | 586.00 | 152.70 | 189.43 | 183.00 |
| Last | 11.80 | 588.34 | 155.90 | 193.04 | 185.88 |
| Change | -7.30 | -0.43 | -2.53 | -4.27 | -7.10 |
| Percent Change | -38.22% | -0.07% | -1.60% | -2.16% | -3.68% |
| Volume | 50,179,600 | 7,776,733 | 27,605,136 | 4,539,304 | 6,459,210 |
| 20-Day Average Volume | 43,719,188 | 18,502,168 | 42,892,508 | 7,834,802 | 12,306,570 |
| Previous | 19.10 | 588.77 | 158.43 | 197.31 | 192.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 616.02 | 132.76 | 177.21 | 175.18 |
| 20-Day Raw Stochastic | 8.24% | 39.25% | 78.36% | 61.62% | 76.23% |
| 20-Day Relative Strength | 46.90 | 47.14 | 62.46 | 59.74 | 56.22 |
| Weighted Alpha | +26.90 | -22.40 | -17.34 | +50.00 | -22.05 |
| Today's Opinion | 80% Buy | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.86% since 09/07/21 | +9.07% since 07/30/26 | +27.31% since 07/30/26 | +12.62% since 07/30/26 | +2.64% since 07/30/26 |
| Low | 11.55 on 09/14/21 | 540.22 on 07/31/26 | 119.62 on 07/31/26 | 173.45 on 08/03/26 | 177.03 on 07/31/26 |
| High | 27.57 on 09/09/21 | 601.00 on 08/05/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | +45.68% since 08/13/21 | -2.06% since 07/06/26 | +17.44% since 07/06/26 | +11.16% since 07/06/26 | +11.97% since 07/06/26 |
| Low | 7.50 on 08/17/21 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 59.69 on 08/27/21 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +176.35% since 06/14/21 | -4.07% since 05/06/26 | +16.34% since 05/06/26 | +30.97% since 05/06/26 | +2.37% since 05/06/26 |
| Low | 3.22 on 06/22/21 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 59.69 on 08/27/21 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +467.31% since 03/12/21 | -11.12% since 02/06/26 | +14.53% since 02/06/26 | +40.09% since 02/06/26 | -3.07% since 02/06/26 |
| Low | 2.05 on 03/15/21 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 59.69 on 08/27/21 | 691.52 on 04/17/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,008 | 1,489,326,080 | 379,806,112 | 248,453,344 | 158,050,624 |
| Shares Outstanding, K | 24,238 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 43,860,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 450,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 8,510,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -800,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.15 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/04/21 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 165.98 | 60.29 | 17.64 |