Support.com Inc
(SPRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRT | PUBM | ARQQ | ||
| Company | Support.com Inc | Pubmatic Inc Cl A | Arqit Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.70 | 6.40 | 16.89 | ||
| High | 18.73 | 6.53 | 19.21 | ||
| Low | 11.55 | 6.21 | 16.81 | ||
| Latest | 11.80 | 6.49 | 18.59 | ||
| Change | -7.30 | +0.21 | +2.47 | ||
| % Change | -38.22% | +3.34% | +15.32% | ||
| Volume | 50,179,600 | 969,300 | 462,400 | ||
| 20-Day Average Volume | 43,719,188 | 633,450 | 300,355 | ||
| Previous Close | 19.10 | 6.28 | 16.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 7.50 | 23.24 | ||
| 20-Day Raw Stochastic | 8.24% | 11.43% | 21.28% | ||
| 20-Day Relative Strength | 46.90 | 29.75 | 36.45 | ||
| Weighted Alpha | +26.90 | -58.03 | -59.43 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.86% since 09/07/21 | -10.61% since 01/30/26 | -8.51% since 01/30/26 | ||
| Low | 11.55 on 09/14/21 | 6.21 on 02/06/26 | 16.00 on 02/05/26 | ||
| High | 27.57 on 09/09/21 | 7.41 on 02/02/26 | 20.92 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +45.68% since 08/13/21 | -26.50% since 01/06/26 | -32.72% since 01/06/26 | ||
| Low | 7.50 on 08/17/21 | 6.21 on 02/06/26 | 16.00 on 02/05/26 | ||
| High | 59.69 on 08/27/21 | 8.90 on 01/07/26 | 28.17 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +176.35% since 06/14/21 | -12.06% since 11/06/25 | -41.85% since 11/06/25 | ||
| Low | 3.22 on 06/22/21 | 6.21 on 02/06/26 | 16.00 on 02/05/26 | ||
| High | 59.69 on 08/27/21 | 11.08 on 11/11/25 | 36.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +467.31% since 03/12/21 | -43.81% since 08/06/25 | -46.49% since 08/06/25 | ||
| Low | 2.05 on 03/15/21 | 6.21 on 02/06/26 | 16.00 on 02/05/26 | ||
| High | 59.69 on 08/27/21 | 11.70 on 08/07/25 | 62.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,008 | 301,233 | 284,278 | ||
| Shares Outstanding, K | 24,238 | 46,415 | 15,292 | ||
| Annual Sales | 43,860,000 | 291,260,000 | 530,000 | ||
| Annual Net Income | 450,000 | 12,500,000 | -35,340,000 | ||
| Last Quarter Sales | 8,510,000 | 67,960,000 | N/A | ||
| Last Quarter Net Income | -800,000 | -6,450,000 | N/A | ||
| 60-Month Beta | 1.15 | 1.58 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.03 on 11/10/25 | N/A | ||
| Latest Earnings Date | 11/04/21 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||