Support.com Inc (SPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPRT | AEYE | DOMO | ||
Company | Support.com Inc | Audioeye Inc | Domo Inc Cl B | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.70 | 25.37 | 7.41 | ||
High | 18.73 | 25.37 | 7.43 | ||
Low | 11.55 | 22.76 | 7.25 | ||
Last | 11.80 | 24.21 | 7.32 | ||
Change | -7.30 | -0.97 | -0.13 | ||
% Change | -38.22% | -3.85% | -1.74% | ||
Volume | 50,179,600 | 326,100 | 275,900 | ||
20-Day Average Volume | 43,719,188 | 287,185 | 367,355 | ||
Previous Close | 19.10 | 25.18 | 7.45 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.66 | 18.63 | 7.42 | ||
20-Day Raw Stochastic | 8.24% | 88.35% | 36.59% | ||
20-Day Relative Strength | 46.90% | 73.17% | 38.18% | ||
Weighted Alpha | +26.90 | +298.02 | -35.32 | ||
Today's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -38.86% since 09/07/21 | +20.27% since 05/14/24 | +3.39% since 05/14/24 | ||
Low | 11.55 on 09/14/21 | 20.21 on 05/16/24 | 7.02 on 05/16/24 | ||
High | 27.57 on 09/09/21 | 25.59 on 05/20/24 | 7.56 on 05/20/24 | ||
1-Month | |||||
%Chg | +45.68% since 08/13/21 | +94.15% since 04/19/24 | -4.94% since 04/19/24 | ||
Low | 7.50 on 08/17/21 | 11.25 on 04/22/24 | 7.02 on 05/16/24 | ||
High | 59.69 on 08/27/21 | 25.59 on 05/20/24 | 7.84 on 05/01/24 | ||
3-Month | |||||
%Chg | +176.35% since 06/14/21 | +329.26% since 02/21/24 | -32.47% since 02/21/24 | ||
Low | 3.22 on 06/22/21 | 5.68 on 02/22/24 | 7.02 on 05/16/24 | ||
High | 59.69 on 08/27/21 | 25.59 on 05/20/24 | 11.87 on 03/07/24 | ||
6-Month | |||||
%Chg | +467.31% since 03/12/21 | +487.62% since 11/21/23 | -19.82% since 11/21/23 | ||
Low | 2.05 on 03/15/21 | 3.97 on 11/27/23 | 7.02 on 05/16/24 | ||
High | 59.69 on 08/27/21 | 25.59 on 05/20/24 | 12.23 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 286,008 | 293,070 | 283,331 | ||
Shares Outstanding, K | 24,238 | 11,639 | 38,031 | ||
Annual Sales | 43,860,000 | 31,320,000 | 318,990,000 | ||
Annual Net Income | 450,000 | -5,870,000 | -75,570,000 | ||
Last Quarter Sales | 8,510,000 | 8,080,000 | 80,180,000 | ||
Last Quarter Net Income | -800,000 | -830,000 | -18,690,000 | ||
60-Month Beta | 1.15 | 1.19 | 2.35 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/13/21 | 0.08 on 04/23/24 | -0.05 on 03/07/24 | ||
Latest Earnings Date | 08/19/21 | 04/23/24 | 05/23/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |