Support.com Inc (SPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRT | BUUU | ARQQ | ||
| Company | Support.com Inc | BuUU Group Limited Class A Ordinary Share | Arqit Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.70 | 18.32 | 17.38 | ||
| High | 18.73 | 18.68 | 20.53 | ||
| Low | 11.55 | 17.20 | 17.00 | ||
| Latest | 11.80 | 17.92 | 19.94 | ||
| Change | -7.30 | -0.95 | +2.02 | ||
| % Change | -38.22% | -5.06% | +11.27% | ||
| Volume | 50,179,600 | 19,200 | 2,305,100 | ||
| 20-Day Average Volume | 43,719,188 | 21,630 | 983,740 | ||
| Previous Close | 19.10 | 18.88 | 17.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 17.59 | 15.15 | ||
| 20-Day Raw Stochastic | 8.24% | 24.88% | 93.24% | ||
| 20-Day Relative Strength | 46.90 | 52.12 | 63.73 | ||
| Weighted Alpha | +26.90 | +146.29 | -66.72 | ||
| Today's Opinion | 80% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.86% since 09/07/21 | +10.99% since 06/09/26 | +59.65% since 06/09/26 | ||
| Low | 11.55 on 09/14/21 | 16.17 on 06/10/26 | 12.16 on 06/10/26 | ||
| High | 27.57 on 09/09/21 | 19.00 on 06/15/26 | 20.53 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +45.68% since 08/13/21 | -14.64% since 05/15/26 | +49.48% since 05/15/26 | ||
| Low | 7.50 on 08/17/21 | 15.25 on 05/22/26 | 11.80 on 06/05/26 | ||
| High | 59.69 on 08/27/21 | 26.00 on 05/29/26 | 20.53 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +176.35% since 06/14/21 | +36.29% since 03/16/26 | +42.48% since 03/16/26 | ||
| Low | 3.22 on 06/22/21 | 11.50 on 03/17/26 | 11.52 on 03/30/26 | ||
| High | 59.69 on 08/27/21 | 26.00 on 05/29/26 | 20.53 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +467.31% since 03/12/21 | +121.02% since 12/16/25 | -19.37% since 12/16/25 | ||
| Low | 2.05 on 03/15/21 | 6.10 on 12/31/25 | 11.52 on 03/30/26 | ||
| High | 59.69 on 08/27/21 | 26.00 on 05/29/26 | 29.20 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,008 | 311,520 | 274,032 | ||
| Shares Outstanding, K | 24,238 | 16,500 | 15,292 | ||
| Annual Sales | 43,860,000 | 6,330,000 | 530,000 | ||
| Annual Net Income | 450,000 | 790,000 | -35,340,000 | ||
| Last Quarter Sales | 8,510,000 | N/A | N/A | ||
| Last Quarter Net Income | -800,000 | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | N/A | N/A | ||
| Earnings Date | 11/04/21 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||