Support.com Inc (SPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRT | SHMD | AZ | ||
| Company | Support.com Inc | Schmid Group N.V. Cl A | A2Z Cust2Mate Solutions Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.70 | 5.36 | 6.17 | ||
| High | 18.73 | 5.42 | 6.26 | ||
| Low | 11.55 | 4.70 | 5.84 | ||
| Latest | 11.80 | 4.72 | 6.01 | ||
| Change | -7.30 | -0.79 | -0.20 | ||
| % Change | -38.22% | -14.34% | -3.22% | ||
| Volume | 50,179,600 | 1,316,800 | 136,000 | ||
| 20-Day Average Volume | 43,719,188 | 1,039,620 | 329,660 | ||
| Previous Close | 19.10 | 5.51 | 6.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 5.84 | 5.81 | ||
| 20-Day Raw Stochastic | 8.24% | 1.97% | 50.53% | ||
| 20-Day Relative Strength | 46.90 | 39.46 | 47.91 | ||
| Weighted Alpha | +26.90 | -2.80 | -44.88 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.86% since 09/07/21 | -23.13% since 06/29/26 | +8.88% since 06/29/26 | ||
| Low | 11.55 on 09/14/21 | 4.70 on 07/07/26 | 5.50 on 06/30/26 | ||
| High | 27.57 on 09/09/21 | 6.40 on 07/02/26 | 6.70 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +45.68% since 08/13/21 | -6.53% since 06/05/26 | -6.39% since 06/05/26 | ||
| Low | 7.50 on 08/17/21 | 4.67 on 06/09/26 | 5.17 on 06/26/26 | ||
| High | 59.69 on 08/27/21 | 7.21 on 06/22/26 | 6.83 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +176.35% since 06/14/21 | -13.55% since 04/07/26 | -27.15% since 04/07/26 | ||
| Low | 3.22 on 06/22/21 | 4.67 on 06/09/26 | 4.97 on 05/15/26 | ||
| High | 59.69 on 08/27/21 | 8.18 on 05/26/26 | 8.73 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +467.31% since 03/12/21 | -37.07% since 01/07/26 | -25.25% since 01/07/26 | ||
| Low | 2.05 on 03/15/21 | 4.67 on 06/09/26 | 4.97 on 05/15/26 | ||
| High | 59.69 on 08/27/21 | 10.65 on 02/06/26 | 8.73 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,008 | 318,483 | 276,624 | ||
| Shares Outstanding, K | 24,238 | 57,801 | 44,545 | ||
| Annual Sales | 43,860,000 | 66,945,000 | 7,900,000 | ||
| Annual Net Income | 450,000 | -71,042,000 | -37,740,000 | ||
| Last Quarter Sales | 8,510,000 | N/A | 3,320,000 | ||
| Last Quarter Net Income | -800,000 | N/A | -8,070,000 | ||
| 60-Month Beta | 1.15 | -0.29 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | N/A | -0.18 on 05/14/26 | ||
| Earnings Date | 11/04/21 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||