Support.com Inc (SPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRT | ARQQ | GLOO | ||
| Company | Support.com Inc | Arqit Quantum Inc | Gloo Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.70 | 20.69 | 3.37 | ||
| High | 18.73 | 22.27 | 3.43 | ||
| Low | 11.55 | 20.22 | 3.30 | ||
| Last | 11.80 | 21.74 | 3.34 | ||
| Change | -7.30 | +0.77 | -0.02 | ||
| Percent Change | -38.22% | +3.67% | -0.60% | ||
| Volume | 50,179,600 | 135,170 | 86,113 | ||
| 20-Day Average Volume | 43,719,188 | 359,977 | 396,608 | ||
| Previous | 19.10 | 20.97 | 3.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 18.22 | 3.27 | ||
| 20-Day Raw Stochastic | 8.24% | 87.54% | 57.75% | ||
| 20-Day Relative Strength | 46.90 | 54.69 | 40.48 | ||
| Weighted Alpha | +26.90 | -64.30 | -69.84 | ||
| Today's Opinion | 80% Buy | 32% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.86% since 09/07/21 | +20.93% since 07/30/26 | +6.35% since 07/30/26 | ||
| Low | 11.55 on 09/14/21 | 16.82 on 07/31/26 | 3.12 on 07/31/26 | ||
| High | 27.57 on 09/09/21 | 22.27 on 08/06/26 | 3.65 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +45.68% since 08/13/21 | -3.22% since 07/06/26 | -15.83% since 07/06/26 | ||
| Low | 7.50 on 08/17/21 | 15.42 on 07/29/26 | 2.94 on 07/10/26 | ||
| High | 59.69 on 08/27/21 | 22.27 on 08/06/26 | 4.13 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +176.35% since 06/14/21 | +36.58% since 05/06/26 | -52.35% since 05/06/26 | ||
| Low | 3.22 on 06/22/21 | 11.80 on 06/05/26 | 2.94 on 07/10/26 | ||
| High | 59.69 on 08/27/21 | 30.98 on 07/01/26 | 7.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +467.31% since 03/12/21 | +15.20% since 02/06/26 | -34.31% since 02/06/26 | ||
| Low | 2.05 on 03/15/21 | 11.52 on 03/30/26 | 2.94 on 07/10/26 | ||
| High | 59.69 on 08/27/21 | 30.98 on 07/01/26 | 8.09 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,008 | 320,673 | 275,893 | ||
| Shares Outstanding, K | 24,238 | 15,292 | 82,111 | ||
| Annual Sales, $M | 43,860,000 | 530,000 | 94,660,000 | ||
| Annual Net Income, $M | 450,000 | -35,340,000 | -157,130,000 | ||
| Last Qtr Sales, $M | 8,510,000 | N/A | 41,530,000 | ||
| Last Qtr Income, $M | -800,000 | N/A | -16,820,000 | ||
| 60-Month Beta | 1.15 | 2.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | N/A | -0.22 on 06/08/26 | ||
| Latest Earnings Date | 11/04/21 | 05/21/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||