Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | APP | TT | SLB | COHR |
| Company | Spartan Acquisition Corp II Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.90 | 337.54 | 479.72 | 51.05 | 360.02 |
| High | 10.00 | 350.93 | 483.28 | 51.72 | 391.37 |
| Low | 9.40 | 336.67 | 476.78 | 50.28 | 353.15 |
| Last | 9.46 | 346.80 | 482.31 | 50.53 | 379.13 |
| Change | -0.50 | +11.13 | +3.65 | -1.01 | +44.91 |
| Percent Change | -5.02% | +3.32% | +0.76% | -1.96% | +13.44% |
| Volume | 373,100 | 7,736,900 | 996,400 | 8,351,400 | 11,257,100 |
| 20-Day Average Volume | 471,220 | 7,265,520 | 1,339,785 | 12,731,360 | 5,464,005 |
| Previous | 9.96 | 335.67 | 478.66 | 51.54 | 334.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 410.83 | 471.72 | 48.89 | 294.23 |
| 20-Day Raw Stochastic | 9.52% | 8.68% | 83.42% | 66.71% | 92.83% |
| 20-Day Relative Strength | 25.20 | 35.32 | 53.74 | 52.38 | 58.75 |
| Weighted Alpha | N/A | -42.54 | +15.41 | +44.16 | +151.58 |
| Today's Opinion | N/A | 72% Sell | 88% Buy | 8% Buy | 64% Buy |
| Yesterday's Opinion | N/A | 72% Sell | 88% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | Hold | 88% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | -12.40% since 07/31/26 | +6.01% since 07/31/26 | +1.90% since 07/31/26 | +44.22% since 07/31/26 |
| Low | 9.40 on 07/09/21 | 332.19 on 08/06/26 | 453.42 on 08/03/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 10.01 on 07/08/21 | 437.79 on 08/05/26 | 488.79 on 08/05/26 | 52.43 on 08/06/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | -34.32% since 07/07/26 | +1.38% since 07/07/26 | +8.85% since 07/07/26 | +20.69% since 07/07/26 |
| Low | 9.40 on 07/09/21 | 332.19 on 08/06/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 10.03 on 06/11/21 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | -30.48% since 05/07/26 | +2.66% since 05/07/26 | -4.66% since 05/07/26 | +18.78% since 05/07/26 |
| Low | 9.40 on 07/09/21 | 332.19 on 08/06/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 10.13 on 04/14/21 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -14.73% since 02/06/26 | +6.06% since 02/06/26 | -0.34% since 02/06/26 | +66.52% since 02/06/26 |
| Low | 9.40 on 07/09/21 | 332.19 on 08/06/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 16.66 on 01/25/21 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 116,503,992 | 106,119,288 | 74,993,744 | 74,172,624 |
| Shares Outstanding, K | 34,500 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -700,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 0 | 1,842,450,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -15,232,061 | 1,205,610,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.80 | 34.99 | 20.29 | 83.76 |