Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | INV | XPER | ||
| Company | Spartan Acquisition Corp II Cl A | Innventure Inc | Xperi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.90 | 6.24 | 6.20 | ||
| High | 10.00 | 6.40 | 6.27 | ||
| Low | 9.40 | 5.57 | 6.12 | ||
| Latest | 9.46 | 5.61 | 6.16 | ||
| Change | -0.50 | -0.79 | -0.02 | ||
| % Change | -5.02% | -12.34% | -0.32% | ||
| Volume | 373,100 | 1,231,700 | 455,800 | ||
| 20-Day Average Volume | 471,220 | 1,932,780 | 468,915 | ||
| Previous Close | 9.96 | 6.40 | 6.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 4.87 | 5.90 | ||
| 20-Day Raw Stochastic | 9.52% | 75.72% | 82.61% | ||
| 20-Day Relative Strength | 25.20 | 56.39 | 49.93 | ||
| Weighted Alpha | N/A | -54.97 | -36.24 | ||
| Today's Opinion | N/A | 24% Buy | 72% Sell | ||
| Previous Opinion | N/A | 24% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | +5.25% since 12/05/25 | +2.33% since 12/05/25 | ||
| Low | 9.40 on 07/09/21 | 4.89 on 12/09/25 | 5.97 on 12/09/25 | ||
| High | 10.01 on 07/08/21 | 6.45 on 12/11/25 | 6.30 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | +51.21% since 11/12/25 | -6.53% since 11/12/25 | ||
| Low | 9.40 on 07/09/21 | 2.99 on 11/14/25 | 5.40 on 11/20/25 | ||
| High | 10.03 on 06/11/21 | 6.45 on 12/11/25 | 6.66 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | -14.74% since 09/12/25 | +2.16% since 09/12/25 | ||
| Low | 9.40 on 07/09/21 | 2.36 on 10/30/25 | 5.40 on 11/20/25 | ||
| High | 10.13 on 04/14/21 | 6.87 on 09/15/25 | 7.43 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +7.88% since 06/12/25 | -23.48% since 06/12/25 | ||
| Low | 9.40 on 07/09/21 | 2.36 on 10/30/25 | 5.40 on 11/20/25 | ||
| High | 16.66 on 01/25/21 | 6.96 on 09/12/25 | 8.24 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 350,468 | 285,424 | ||
| Shares Outstanding, K | 34,500 | 62,472 | 46,335 | ||
| Annual Sales | 0 | 1,220,000 | 493,690,000 | ||
| Annual Net Income | -700,000 | -78,190,000 | -14,010,000 | ||
| Last Quarter Sales | 0 | 530,000 | 111,630,000 | ||
| Last Quarter Net Income | -15,232,061 | -28,330,000 | -6,110,000 | ||
| 60-Month Beta | N/A | 0.07 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/13/25 | 0.28 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||