Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | TTGT | API | ||
| Company | Spartan Acquisition Corp II Cl A | Techtarget Inc. | Agora Inc Ads | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 4.61 | 3.64 | ||
| High | 10.00 | 4.85 | 3.77 | ||
| Low | 9.40 | 4.56 | 3.57 | ||
| Latest | 9.46 | 4.82 | 3.64 | ||
| Change | -0.50 | +0.23 | -0.13 | ||
| % Change | -5.02% | +5.01% | -3.45% | ||
| Volume | 373,100 | 296,900 | 589,500 | ||
| 20-Day Average Volume | 471,220 | 667,510 | 298,000 | ||
| Previous Close | 9.96 | 4.59 | 3.77 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 5.47 | 3.82 | ||
| 20-Day Raw Stochastic | 9.52% | 15.51% | 29.51% | ||
| 20-Day Relative Strength | 25.20 | 48.12 | 44.29 | ||
| Weighted Alpha | N/A | -32.63 | -4.49 | ||
| Today's Opinion | N/A | 16% Sell | 56% Sell | ||
| Previous Opinion | N/A | 48% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | -7.13% since 05/15/26 | -6.43% since 05/15/26 | ||
| Low | 9.40 on 07/09/21 | 4.47 on 05/21/26 | 3.57 on 05/22/26 | ||
| High | 10.01 on 07/08/21 | 5.15 on 05/18/26 | 3.96 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | -10.24% since 04/22/26 | -2.41% since 04/22/26 | ||
| Low | 9.40 on 07/09/21 | 4.47 on 05/21/26 | 3.37 on 04/29/26 | ||
| High | 10.03 on 06/11/21 | 6.70 on 05/07/26 | 4.28 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | +1.05% since 02/20/26 | -21.38% since 02/20/26 | ||
| Low | 9.40 on 07/09/21 | 3.41 on 02/25/26 | 3.36 on 03/24/26 | ||
| High | 10.13 on 04/14/21 | 6.70 on 05/07/26 | 4.86 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -1.43% since 11/21/25 | +2.25% since 11/21/25 | ||
| Low | 9.40 on 07/09/21 | 3.41 on 02/25/26 | 3.36 on 03/24/26 | ||
| High | 16.66 on 01/25/21 | 6.70 on 05/07/26 | 5.15 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 348,481 | 317,830 | ||
| Shares Outstanding, K | 34,500 | 72,299 | 87,316 | ||
| Annual Sales | 0 | 486,790,000 | 141,060,000 | ||
| Annual Net Income | -700,000 | -1,008,310,000 | 9,530,000 | ||
| Last Quarter Sales | 0 | 106,050,000 | 38,160,000 | ||
| Last Quarter Net Income | -15,232,061 | -70,780,000 | 4,920,000 | ||
| 60-Month Beta | N/A | 1.20 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/07/26 | 0.05 on 03/02/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.41 | 41.89 | ||