Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | OPTX | ADUR | ||
| Company | Spartan Acquisition Corp II Cl A | Syntec Optics Holdings Inc | Aduro Clean Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 9.03 | 10.52 | ||
| High | 10.00 | 9.97 | 10.95 | ||
| Low | 9.40 | 9.00 | 10.30 | ||
| Latest | 9.46 | 9.35 | 10.34 | ||
| Change | -0.50 | +0.37 | +0.06 | ||
| % Change | -5.02% | +4.12% | +0.58% | ||
| Volume | 373,100 | 1,242,600 | 203,700 | ||
| 20-Day Average Volume | 471,220 | 667,235 | 252,095 | ||
| Previous Close | 9.96 | 8.98 | 10.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 7.77 | 10.66 | ||
| 20-Day Raw Stochastic | 9.52% | 83.01% | 39.18% | ||
| 20-Day Relative Strength | 25.20 | 60.44 | 45.75 | ||
| Weighted Alpha | N/A | +443.32 | +33.79 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | +8.85% since 04/02/26 | -0.29% since 04/02/26 | ||
| Low | 9.40 on 07/09/21 | 7.87 on 04/09/26 | 10.03 on 04/09/26 | ||
| High | 10.01 on 07/08/21 | 9.97 on 04/10/26 | 10.95 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | +17.02% since 03/10/26 | -6.43% since 03/10/26 | ||
| Low | 9.40 on 07/09/21 | 6.32 on 03/13/26 | 9.00 on 03/30/26 | ||
| High | 10.03 on 06/11/21 | 9.97 on 04/10/26 | 12.65 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | +106.86% since 01/09/26 | -20.52% since 01/09/26 | ||
| Low | 9.40 on 07/09/21 | 3.42 on 01/15/26 | 9.00 on 03/30/26 | ||
| High | 10.13 on 04/14/21 | 9.97 on 04/10/26 | 15.45 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +393.40% since 10/10/25 | -36.60% since 10/10/25 | ||
| Low | 9.40 on 07/09/21 | 1.18 on 11/24/25 | 9.00 on 03/30/26 | ||
| High | 16.66 on 01/25/21 | 9.97 on 04/10/26 | 17.57 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 331,542 | 314,887 | ||
| Shares Outstanding, K | 34,500 | 36,920 | 30,631 | ||
| Annual Sales | 0 | 28,080,000 | 170,000 | ||
| Annual Net Income | -700,000 | -1,790,000 | -8,700,000 | ||
| Last Quarter Sales | 0 | 7,510,000 | 90,000 | ||
| Last Quarter Net Income | -15,232,061 | -340,000 | -4,630,000 | ||
| 60-Month Beta | N/A | -1.06 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 03/31/26 | -0.15 on 01/15/26 | ||
| Latest Earnings Date | 01/01/70 | 10/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||