Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | ISPR | BYRN | ||
| Company | Spartan Acquisition Corp II Cl A | Ispire Technology Inc | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 5.80 | 13.37 | ||
| High | 10.00 | 6.02 | 13.64 | ||
| Low | 9.40 | 5.65 | 13.11 | ||
| Last | 9.46 | 5.99 | 13.52 | ||
| Change | -0.50 | +0.12 | -0.04 | ||
| % Change | -5.02% | +2.04% | -0.29% | ||
| Volume | 373,100 | 34,195 | 203,125 | ||
| 20-Day Average Volume | 471,220 | 50,060 | 224,741 | ||
| Previous Close | 9.96 | 5.87 | 13.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 5.50 | 13.33 | ||
| 20-Day Raw Stochastic | 9.52% | 89.14% | 45.42% | ||
| 20-Day Relative Strength | 25.20% | 44.60% | 53.32% | ||
| Weighted Alpha | N/A | -23.22 | +245.56 | ||
| Today's Opinion | N/A | 88% Sell | 96% Buy | ||
| Previous Opinion | N/A | 88% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | +10.52% since 05/01/24 | +2.19% since 05/01/24 | ||
| Low | 9.40 on 07/09/21 | 5.27 on 05/02/24 | 13.11 on 05/08/24 | ||
| High | 10.01 on 07/08/21 | 6.11 on 05/06/24 | 14.06 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | +2.22% since 04/08/24 | -9.69% since 04/08/24 | ||
| Low | 9.40 on 07/09/21 | 5.01 on 04/16/24 | 12.14 on 04/22/24 | ||
| High | 10.03 on 06/11/21 | 6.11 on 05/06/24 | 15.34 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | -28.90% since 02/08/24 | +52.08% since 02/08/24 | ||
| Low | 9.40 on 07/09/21 | 5.01 on 04/16/24 | 8.00 on 02/14/24 | ||
| High | 10.13 on 04/14/21 | 12.14 on 02/16/24 | 15.34 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -31.46% since 11/08/23 | +173.68% since 11/08/23 | ||
| Low | 9.40 on 07/09/21 | 5.01 on 04/16/24 | 4.76 on 11/10/23 | ||
| High | 16.66 on 01/25/21 | 19.78 on 11/14/23 | 15.34 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 330,651 | 308,300 | ||
| Shares Outstanding, K | 34,500 | 56,329 | 22,736 | ||
| Annual Sales | 0 | 115,610,000 | 42,640,000 | ||
| Annual Net Income | -700,000 | -6,100,000 | -8,190,000 | ||
| Last Quarter Sales | 0 | 41,690,000 | 16,650,000 | ||
| Last Quarter Net Income | -15,232,061 | -4,020,000 | 20,000 | ||
| 60-Month Beta | N/A | N/A | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/20/24 | 0.04 on 04/05/24 | ||
| Latest Earnings Date | N/A | 05/21/24 | 04/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||