Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | INV | GRRR | ||
| Company | Spartan Acquisition Corp II Cl A | Innventure Inc | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 5.58 | 15.16 | ||
| High | 10.00 | 5.75 | 15.55 | ||
| Low | 9.40 | 5.27 | 14.87 | ||
| Latest | 9.46 | 5.33 | 14.97 | ||
| Change | -0.50 | -0.34 | -0.52 | ||
| % Change | -5.02% | -6.00% | -3.36% | ||
| Volume | 373,100 | 838,000 | 531,700 | ||
| 20-Day Average Volume | 471,220 | 1,690,800 | 1,158,225 | ||
| Previous Close | 9.96 | 5.67 | 15.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 4.44 | 13.61 | ||
| 20-Day Raw Stochastic | 9.52% | 79.32% | 77.13% | ||
| 20-Day Relative Strength | 25.20 | 57.08 | 50.18 | ||
| Weighted Alpha | N/A | -53.22 | +25.52 | ||
| Today's Opinion | N/A | 8% Buy | 80% Sell | ||
| Previous Opinion | N/A | 8% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | -7.30% since 11/28/25 | +8.79% since 11/28/25 | ||
| Low | 9.40 on 07/09/21 | 4.52 on 12/03/25 | 12.71 on 12/03/25 | ||
| High | 10.01 on 07/08/21 | 5.80 on 12/04/25 | 15.68 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | +49.30% since 11/05/25 | -0.27% since 11/05/25 | ||
| Low | 9.40 on 07/09/21 | 2.99 on 11/14/25 | 12.17 on 11/25/25 | ||
| High | 10.03 on 06/11/21 | 5.94 on 11/28/25 | 15.80 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | -3.09% since 09/05/25 | -13.47% since 09/05/25 | ||
| Low | 9.40 on 07/09/21 | 2.36 on 10/30/25 | 12.17 on 11/25/25 | ||
| High | 10.13 on 04/14/21 | 6.96 on 09/12/25 | 22.77 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -3.44% since 06/05/25 | -21.95% since 06/05/25 | ||
| Low | 9.40 on 07/09/21 | 2.36 on 10/30/25 | 12.17 on 11/25/25 | ||
| High | 16.66 on 01/25/21 | 6.96 on 09/12/25 | 27.90 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 332,976 | 301,481 | ||
| Shares Outstanding, K | 34,500 | 62,472 | 20,139 | ||
| Annual Sales | 0 | 1,220,000 | 74,670,000 | ||
| Annual Net Income | -700,000 | -78,190,000 | -64,790,000 | ||
| Last Quarter Sales | 0 | 530,000 | 26,480,000 | ||
| Last Quarter Net Income | -15,232,061 | -28,330,000 | -30,000 | ||
| 60-Month Beta | N/A | 0.07 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/13/25 | 0.24 on 11/17/25 | ||
| Latest Earnings Date | N/A | 11/13/25 | 11/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||