Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | RR | AIRS | ||
| Company | Spartan Acquisition Corp II Cl A | Richtech Robotics Inc Cl B | Airsculpt Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 1.6300 | 4.71 | ||
| High | 10.00 | 1.6300 | 4.75 | ||
| Low | 9.40 | 1.5400 | 4.55 | ||
| Latest | 9.46 | 1.5500 | 4.61 | ||
| Change | -0.50 | -0.0600 | -0.06 | ||
| % Change | -5.02% | -3.73% | -1.28% | ||
| Volume | 373,100 | 7,116,900 | 266,400 | ||
| 20-Day Average Volume | 471,220 | 7,907,215 | 445,030 | ||
| Previous Close | 9.96 | 1.6100 | 4.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 1.7767 | 4.45 | ||
| 20-Day Raw Stochastic | 9.52% | 2.96% | 55.86% | ||
| 20-Day Relative Strength | 25.20 | 35.46 | 52.01 | ||
| Weighted Alpha | N/A | -64.81 | -16.93 | ||
| Today's Opinion | N/A | 100% Sell | 48% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | -3.13% since 07/17/26 | +3.60% since 07/17/26 | ||
| Low | 9.40 on 07/09/21 | 1.5400 on 07/24/26 | 4.48 on 07/20/26 | ||
| High | 10.01 on 07/08/21 | 1.7000 on 07/22/26 | 5.10 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | -18.85% since 06/24/26 | +1.43% since 06/24/26 | ||
| Low | 9.40 on 07/09/21 | 1.5300 on 07/17/26 | 3.99 on 07/15/26 | ||
| High | 10.03 on 06/11/21 | 2.2050 on 07/06/26 | 5.10 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | -36.99% since 04/24/26 | +88.93% since 04/24/26 | ||
| Low | 9.40 on 07/09/21 | 1.5300 on 07/17/26 | 2.35 on 04/28/26 | ||
| High | 10.13 on 04/14/21 | 3.3900 on 05/27/26 | 5.79 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -62.47% since 01/23/26 | +65.83% since 01/23/26 | ||
| Low | 9.40 on 07/09/21 | 1.5300 on 07/17/26 | 1.51 on 03/02/26 | ||
| High | 16.66 on 01/25/21 | 5.6000 on 01/27/26 | 5.79 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 333,399 | 325,217 | ||
| Shares Outstanding, K | 34,500 | 215,096 | 70,546 | ||
| Annual Sales | 0 | 5,050,000 | 151,820,000 | ||
| Annual Net Income | -700,000 | -15,750,000 | -11,670,000 | ||
| Last Quarter Sales | 0 | 1,150,000 | 39,390,000 | ||
| Last Quarter Net Income | -15,232,061 | -8,400,000 | -2,400,000 | ||
| 60-Month Beta | N/A | -0.84 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 02/11/26 | -0.03 on 05/08/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||