Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | DUOT | AIRS | ||
| Company | Spartan Acquisition Corp II Cl A | Duos Technologies Group Inc | Airsculpt Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.90 | 11.96 | 4.56 | ||
| High | 10.00 | 12.23 | 4.64 | ||
| Low | 9.40 | 11.06 | 4.47 | ||
| Latest | 9.46 | 11.34 | 4.55 | ||
| Change | -0.50 | -0.75 | -0.05 | ||
| % Change | -5.02% | -6.20% | -1.20% | ||
| Volume | 373,100 | 824,000 | 416,200 | ||
| 20-Day Average Volume | 471,220 | 702,530 | 677,165 | ||
| Previous Close | 9.96 | 12.09 | 4.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 12.63 | 5.13 | ||
| 20-Day Raw Stochastic | 9.52% | 12.83% | 5.68% | ||
| 20-Day Relative Strength | 25.20 | 50.64 | 49.44 | ||
| Weighted Alpha | N/A | +26.30 | -3.45 | ||
| Today's Opinion | N/A | 72% Buy | 48% Buy | ||
| Previous Opinion | N/A | 72% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | +0.18% since 06/16/26 | -9.64% since 06/16/26 | ||
| Low | 9.40 on 07/09/21 | 11.06 on 06/24/26 | 4.47 on 06/24/26 | ||
| High | 10.01 on 07/08/21 | 13.40 on 06/18/26 | 5.23 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | -7.80% since 05/22/26 | -14.73% since 05/22/26 | ||
| Low | 9.40 on 07/09/21 | 10.76 on 06/09/26 | 4.47 on 06/24/26 | ||
| High | 10.03 on 06/11/21 | 15.28 on 05/28/26 | 5.79 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | +54.29% since 03/24/26 | +61.17% since 03/24/26 | ||
| Low | 9.40 on 07/09/21 | 6.17 on 03/30/26 | 2.34 on 04/10/26 | ||
| High | 10.13 on 04/14/21 | 15.28 on 05/28/26 | 5.79 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +16.55% since 12/24/25 | +109.45% since 12/24/25 | ||
| Low | 9.40 on 07/09/21 | 6.17 on 03/30/26 | 1.51 on 03/02/26 | ||
| High | 16.66 on 01/25/21 | 15.28 on 05/28/26 | 5.79 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 332,523 | 320,632 | ||
| Shares Outstanding, K | 34,500 | 29,323 | 70,546 | ||
| Annual Sales | 0 | 27,020,000 | 151,820,000 | ||
| Annual Net Income | -700,000 | -9,840,000 | -11,670,000 | ||
| Last Quarter Sales | 0 | 2,720,000 | 39,390,000 | ||
| Last Quarter Net Income | -15,232,061 | -3,490,000 | -2,400,000 | ||
| 60-Month Beta | N/A | 1.21 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/26 | -0.03 on 05/08/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||