Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | BGIN | SMRT | ||
| Company | Spartan Acquisition Corp II Cl A | Bgin Blockchain Limited Cl A | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.90 | 2.81 | 1.5600 | ||
| High | 10.00 | 2.90 | 1.6200 | ||
| Low | 9.40 | 2.80 | 1.5400 | ||
| Latest | 9.46 | 2.90 | 1.5900 | ||
| Change | -0.50 | +0.09 | -0.0200 | ||
| % Change | -5.02% | +3.06% | -1.24% | ||
| Volume | 373,100 | 1,300 | 766,404 | ||
| 20-Day Average Volume | 471,220 | 6,135 | 983,890 | ||
| Previous Close | 9.96 | 2.81 | 1.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 2.81 | 1.6735 | ||
| 20-Day Raw Stochastic | 9.52% | 80.38% | 24.02% | ||
| 20-Day Relative Strength | 25.20 | 49.20 | 44.42 | ||
| Weighted Alpha | N/A | N/A | +32.23 | ||
| Today's Opinion | N/A | N/A | 16% Sell | ||
| Previous Opinion | N/A | N/A | 8% Sell | ||
| Last Month's Opinion | N/A | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | +0.56% since 03/11/26 | -3.64% since 03/12/26 | ||
| Low | 9.40 on 07/09/21 | 2.70 on 03/16/26 | 1.5400 on 03/19/26 | ||
| High | 10.01 on 07/08/21 | 2.96 on 03/13/26 | 1.8500 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | +1.26% since 02/18/26 | -4.22% since 02/19/26 | ||
| Low | 9.40 on 07/09/21 | 2.47 on 03/03/26 | 1.4920 on 03/02/26 | ||
| High | 10.03 on 06/11/21 | 3.00 on 03/11/26 | 1.9000 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | +5.31% since 12/18/25 | -23.92% since 12/19/25 | ||
| Low | 9.40 on 07/09/21 | 2.38 on 12/29/25 | 1.4920 on 03/02/26 | ||
| High | 10.13 on 04/14/21 | 3.65 on 01/16/26 | 2.1300 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | N/A since 10/21/25 | +0.63% since 09/19/25 | ||
| Low | 9.40 on 07/09/21 | 2.38 on 12/29/25 | 1.3100 on 10/31/25 | ||
| High | 16.66 on 01/25/21 | 6.50 on 10/21/25 | 2.2000 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 327,642 | 309,481 | ||
| Shares Outstanding, K | 34,500 | 113,136 | 192,224 | ||
| Annual Sales | 0 | 302,277,581 | 152,330,000 | ||
| Annual Net Income | -700,000 | 65,932,247 | -60,560,000 | ||
| Last Quarter Sales | 0 | N/A | 36,470,000 | ||
| Last Quarter Net Income | -15,232,061 | N/A | -3,240,000 | ||
| 60-Month Beta | N/A | N/A | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.02 on 03/04/26 | ||
| Latest Earnings Date | 01/01/70 | N/A | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||