Spartan Acquisition Corp II Cl A (SPRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRQ | APP | TT | SLB | COHR |
| Company | Spartan Acquisition Corp II Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.90 | 304.54 | 450.01 | 53.56 | 272.79 |
| High | 10.00 | 304.54 | 450.01 | 53.56 | 272.79 |
| Low | 9.40 | 304.54 | 450.01 | 53.56 | 272.79 |
| Last | 9.46 | 304.54 | 450.01 | 53.56 | 272.79 |
| Change | -0.50 | -1.23 | -3.42 | -0.31 | -16.73 |
| Percent Change | -5.02% | -0.40% | -0.75% | -0.58% | -5.78% |
| Volume | 373,100 | 27,728 | 707 | 2,682 | 246,225 |
| 20-Day Average Volume | 471,220 | 7,082,926 | 1,126,815 | 9,329,459 | 7,611,746 |
| Previous | 9.96 | 305.77 | 453.43 | 53.87 | 289.52 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 349.11 | 466.81 | 51.82 | 304.53 |
| 20-Day Raw Stochastic | 9.52% | 4.68% | 18.91% | 83.76% | 30.53% |
| 20-Day Relative Strength | 25.20 | 32.55 | 42.19 | 57.36 | 43.82 |
| Weighted Alpha | N/A | -52.05 | +6.85 | +42.51 | +80.64 |
| Today's Opinion | N/A | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Yesterday's Opinion | N/A | 100% Sell | 8% Sell | 56% Buy | 16% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 07/01/21 | -2.38% since 08/17/26 | -5.32% since 08/17/26 | -0.56% since 08/17/26 | -22.33% since 08/17/26 |
| Low | 9.40 on 07/09/21 | 298.00 on 08/21/26 | 450.01 on 08/24/26 | 53.06 on 08/19/26 | 272.79 on 08/24/26 |
| High | 10.01 on 07/08/21 | 319.42 on 08/20/26 | 471.04 on 08/18/26 | 54.58 on 08/18/26 | 329.44 on 08/18/26 |
| 1-Month | |||||
| %Chg | -5.40% since 06/09/21 | -22.31% since 07/24/26 | -6.44% since 07/24/26 | +2.17% since 07/24/26 | -3.40% since 07/24/26 |
| Low | 9.40 on 07/09/21 | 298.00 on 08/21/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 10.03 on 06/11/21 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -6.06% since 04/09/21 | -36.77% since 05/22/26 | -0.22% since 05/22/26 | -6.49% since 05/22/26 | -27.75% since 05/22/26 |
| Low | 9.40 on 07/09/21 | 298.00 on 08/21/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 10.13 on 04/14/21 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -22.55% since 02/24/26 | -2.96% since 02/24/26 | +3.30% since 02/24/26 | +7.04% since 02/24/26 |
| Low | 9.40 on 07/09/21 | 298.00 on 08/21/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 16.66 on 01/25/21 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,370 | 102,326,232 | 99,765,032 | 79,950,784 | 56,697,280 |
| Shares Outstanding, K | 34,500 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -700,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 0 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -15,232,061 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | N/A | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.73 | 32.98 | 21.08 | 61.45 |