Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRO | MNOV | XBIT | ||
| Company | Spero Therapeutics Inc | Medicinova Inc | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 1.4200 | 2.32 | ||
| High | 1.2200 | 1.4488 | 2.32 | ||
| Low | 1.1808 | 1.4200 | 2.26 | ||
| Last | 1.2000 | 1.4350 | 2.27 | ||
| Change | -0.0100 | +0.0150 | -0.03 | ||
| Percent Change | -0.83% | +1.06% | -1.30% | ||
| Volume | 312,800 | 16,800 | 7,000 | ||
| 20-Day Average Volume | 592,675 | 39,610 | 26,990 | ||
| Previous | 1.2100 | 1.4200 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2207 | 1.3743 | 2.30 | ||
| 20-Day Raw Stochastic | 42.86% | 48.21% | 20.00% | ||
| 20-Day Relative Strength | 33.68 | 55.15 | 46.61 | ||
| Weighted Alpha | -48.06 | -0.44 | -23.21 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 08/21/26 | +3.24% since 08/21/26 | -0.44% since 08/21/26 | ||
| Low | 1.1800 on 08/27/26 | 1.3900 on 08/24/26 | 2.23 on 08/25/26 | ||
| High | 1.2600 on 08/25/26 | 1.5800 on 08/26/26 | 2.33 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 07/28/26 | +7.89% since 07/28/26 | unch since 07/28/26 | ||
| Low | 1.1250 on 08/03/26 | 1.2800 on 07/29/26 | 2.22 on 08/03/26 | ||
| High | 1.3000 on 08/13/26 | 1.5800 on 08/26/26 | 2.47 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -58.62% since 05/28/26 | +4.74% since 05/28/26 | -6.97% since 05/28/26 | ||
| Low | 1.0800 on 07/24/26 | 1.2200 on 06/15/26 | 2.19 on 07/22/26 | ||
| High | 3.0673 on 06/04/26 | 1.5800 on 08/26/26 | 2.48 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -44.70% since 02/27/26 | -1.03% since 02/27/26 | +0.44% since 02/27/26 | ||
| Low | 1.0800 on 07/24/26 | 1.2200 on 06/15/26 | 2.17 on 03/18/26 | ||
| High | 3.0800 on 05/27/26 | 1.5800 on 08/26/26 | 2.65 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,882 | 70,632 | 69,208 | ||
| Shares Outstanding, K | 58,235 | 49,221 | 30,488 | ||
| Annual Sales, $M | 66,800,000 | 410,000 | 0 | ||
| Annual Net Income, $M | 8,570,000 | -12,000,000 | -45,540,000 | ||
| Last Qtr Sales, $M | 260,000 | 460,000 | 0 | ||
| Last Qtr Income, $M | -7,200,000 | -2,310,000 | -6,730,000 | ||
| 60-Month Beta | 1.55 | 0.63 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/26 | -0.05 on 08/13/26 | -0.22 on 08/13/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 09/16/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 0.00 | 0.00 | ||