Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRO | BDTX | INO | ||
| Company | Spero Therapeutics Inc | Black Diamond Therapeutics Inc | Inovio Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 1.7800 | 1.1700 | ||
| High | 1.6800 | 1.8200 | 1.1800 | ||
| Low | 1.5100 | 1.7600 | 1.1200 | ||
| Latest | 1.5700 | 1.8100 | 1.1200 | ||
| Change | -0.1300 | unch | -0.0500 | ||
| % Change | -7.65% | unch | -4.27% | ||
| Volume | 2,614,200 | 855,700 | 1,074,600 | ||
| 20-Day Average Volume | 2,298,110 | 2,022,675 | 1,508,020 | ||
| Previous Close | 1.7000 | 1.8100 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0955 | 1.8195 | 1.1467 | ||
| 20-Day Raw Stochastic | 3.90% | 34.15% | 25.00% | ||
| 20-Day Relative Strength | 30.38 | 43.39 | 44.68 | ||
| Weighted Alpha | -39.37 | -40.95 | -31.11 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.94% since 07/09/26 | -3.72% since 07/09/26 | -5.88% since 07/09/26 | ||
| Low | 1.5100 on 07/16/26 | 1.7600 on 07/16/26 | 1.1200 on 07/16/26 | ||
| High | 2.3400 on 07/14/26 | 1.9780 on 07/13/26 | 1.2100 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -43.32% since 06/16/26 | +7.74% since 06/16/26 | +0.90% since 06/16/26 | ||
| Low | 1.5100 on 07/16/26 | 1.6000 on 06/23/26 | 1.0700 on 06/18/26 | ||
| High | 3.0500 on 06/17/26 | 2.2150 on 07/07/26 | 1.2700 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -41.42% since 04/16/26 | -38.01% since 04/16/26 | -3.45% since 04/16/26 | ||
| Low | 1.5100 on 07/16/26 | 1.6000 on 06/23/26 | 1.0600 on 06/11/26 | ||
| High | 3.0800 on 05/27/26 | 3.9700 on 05/20/26 | 1.7900 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -34.85% since 01/16/26 | -29.30% since 01/16/26 | -26.32% since 01/16/26 | ||
| Low | 1.5100 on 07/16/26 | 1.6000 on 06/23/26 | 1.0300 on 04/10/26 | ||
| High | 3.0800 on 05/27/26 | 3.9700 on 05/20/26 | 2.0300 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,432 | 103,717 | 96,259 | ||
| Shares Outstanding, K | 57,901 | 57,302 | 82,273 | ||
| Annual Sales | 66,800,000 | 70,000,000 | 70,000 | ||
| Annual Net Income | 8,570,000 | 22,370,000 | -84,950,000 | ||
| Last Quarter Sales | 260,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,200,000 | -9,040,000 | -19,680,000 | ||
| 60-Month Beta | 1.49 | 3.25 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/26 | -0.16 on 05/07/26 | -0.28 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/16/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 0.00 | 0.00 | ||