Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRO | AGEN | ENGN | ||
| Company | Spero Therapeutics Inc | Agenus Inc | Engene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.12 | 2.97 | 1.7600 | ||
| High | 2.13 | 3.05 | 1.8150 | ||
| Low | 2.02 | 2.85 | 1.7200 | ||
| Latest | 2.02 | 2.88 | 1.7700 | ||
| Change | -0.08 | -0.04 | +0.0200 | ||
| % Change | -3.81% | -1.37% | +1.14% | ||
| Volume | 1,146,400 | 594,600 | 1,668,800 | ||
| 20-Day Average Volume | 1,796,910 | 617,290 | 966,590 | ||
| Previous Close | 2.10 | 2.92 | 1.7500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 3.19 | 1.7130 | ||
| 20-Day Raw Stochastic | 6.27% | 4.41% | 66.67% | ||
| 20-Day Relative Strength | 36.74 | 40.46 | 33.57 | ||
| Weighted Alpha | -32.55 | -45.89 | +21.85 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | Hold | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 06/17/26 | -2.70% since 06/17/26 | +1.72% since 06/17/26 | ||
| Low | 2.02 on 06/25/26 | 2.85 on 06/25/26 | 1.6800 on 06/23/26 | ||
| High | 2.51 on 06/18/26 | 3.18 on 06/23/26 | 1.8300 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -26.81% since 05/22/26 | -7.40% since 05/22/26 | +7.93% since 05/22/26 | ||
| Low | 1.95 on 06/17/26 | 2.85 on 06/25/26 | 1.5700 on 06/11/26 | ||
| High | 3.08 on 05/27/26 | 3.53 on 06/01/26 | 1.8700 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -16.18% since 03/25/26 | -19.10% since 03/25/26 | -74.96% since 03/25/26 | ||
| Low | 1.95 on 06/17/26 | 2.85 on 06/25/26 | 1.4000 on 05/12/26 | ||
| High | 3.08 on 05/27/26 | 5.08 on 04/15/26 | 9.0000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -13.68% since 12/24/25 | -14.03% since 12/24/25 | -81.27% since 12/24/25 | ||
| Low | 1.95 on 06/17/26 | 2.71 on 02/05/26 | 1.4000 on 05/12/26 | ||
| High | 3.08 on 05/27/26 | 5.08 on 04/15/26 | 12.2500 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,592 | 121,595 | 117,224 | ||
| Shares Outstanding, K | 57,901 | 41,642 | 66,985 | ||
| Annual Sales | 66,800,000 | 114,200,000 | 0 | ||
| Annual Net Income | 8,570,000 | 120,000 | -117,300,000 | ||
| Last Quarter Sales | 260,000 | 33,740,000 | 0 | ||
| Last Quarter Net Income | -7,200,000 | 39,230,000 | -30,230,000 | ||
| 60-Month Beta | 1.45 | 1.57 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/26 | 1.02 on 05/11/26 | -0.43 on 06/15/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/16/15 | N/A | 12/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 1.22 | 0.00 | ||