Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRO | GNLX | CNTB | ||
| Company | Spero Therapeutics Inc | Genelux Corp | Connect Biopharma Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 2.99 | 2.59 | ||
| High | 2.56 | 3.25 | 2.70 | ||
| Low | 2.42 | 2.99 | 2.43 | ||
| Latest | 2.44 | 3.19 | 2.45 | ||
| Change | -0.10 | +0.22 | -0.23 | ||
| % Change | -3.94% | +7.41% | -8.58% | ||
| Volume | 675,000 | 279,900 | 210,400 | ||
| 20-Day Average Volume | 437,800 | 158,210 | 195,855 | ||
| Previous Close | 2.54 | 2.97 | 2.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 2.74 | 2.53 | ||
| 20-Day Raw Stochastic | 5.83% | 92.41% | 21.69% | ||
| 20-Day Relative Strength | 44.74 | 61.75 | 46.16 | ||
| Weighted Alpha | +19.66 | +57.99 | +53.83 | ||
| Today's Opinion | 40% Buy | 24% Sell | Hold | ||
| Previous Opinion | 64% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 05/06/26 | +11.15% since 05/06/26 | -1.21% since 05/06/26 | ||
| Low | 2.42 on 05/13/26 | 2.71 on 05/07/26 | 2.27 on 05/08/26 | ||
| High | 2.67 on 05/11/26 | 3.25 on 05/13/26 | 2.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -12.23% since 04/13/26 | +26.09% since 04/13/26 | -13.43% since 04/13/26 | ||
| Low | 2.41 on 05/05/26 | 2.46 on 04/29/26 | 2.27 on 05/08/26 | ||
| High | 2.92 on 04/22/26 | 3.25 on 05/13/26 | 3.15 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 02/13/26 | +22.22% since 02/13/26 | -5.77% since 02/13/26 | ||
| Low | 2.11 on 03/03/26 | 2.29 on 03/30/26 | 2.27 on 05/08/26 | ||
| High | 2.92 on 04/22/26 | 3.25 on 05/13/26 | 3.82 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/13/25 | -42.11% since 11/13/25 | +45.83% since 11/13/25 | ||
| Low | 2.10 on 02/03/26 | 2.29 on 03/30/26 | 1.59 on 11/14/25 | ||
| High | 2.92 on 04/22/26 | 5.89 on 11/28/25 | 3.82 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,278 | 143,040 | 138,476 | ||
| Shares Outstanding, K | 57,901 | 44,840 | 56,521 | ||
| Annual Sales | 66,800,000 | 10,000 | 60,000 | ||
| Annual Net Income | 8,570,000 | -32,150,000 | -55,480,000 | ||
| Last Quarter Sales | 41,300,000 | 10,000 | 20,000 | ||
| Last Quarter Net Income | 31,520,000 | -9,250,000 | -17,200,000 | ||
| 60-Month Beta | 1.43 | 0.51 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/26/26 | -0.20 on 05/07/26 | -0.27 on 03/31/26 | ||
| Earnings Date | 05/13/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/16/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.17 | 0.00 | 0.00 | ||