Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRO | BSEM | OSTX | ||
| Company | Spero Therapeutics Inc | Biostem Technologies New | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2700 | 3.89 | 1.6300 | ||
| High | 1.2795 | 4.66 | 1.6500 | ||
| Low | 1.2400 | 3.65 | 1.5800 | ||
| Last | 1.2600 | 4.09 | 1.6000 | ||
| Change | -0.0100 | +0.07 | -0.0300 | ||
| Percent Change | -0.79% | +1.81% | -1.84% | ||
| Volume | 459,000 | 255,300 | 289,400 | ||
| 20-Day Average Volume | 2,407,725 | 61,045 | 336,950 | ||
| Previous | 1.2700 | 4.02 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3637 | 3.68 | 1.5580 | ||
| 20-Day Raw Stochastic | 14.29% | 65.62% | 62.50% | ||
| 20-Day Relative Strength | 31.62 | 55.88 | 48.74 | ||
| Weighted Alpha | -48.11 | -62.43 | -21.45 | ||
| Today's Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 07/31/26 | +23.49% since 07/31/26 | +5.26% since 07/31/26 | ||
| Low | 1.1250 on 08/03/26 | 3.01 on 08/03/26 | 1.5200 on 08/03/26 | ||
| High | 1.2800 on 08/05/26 | 4.66 on 08/07/26 | 1.6500 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -41.67% since 07/07/26 | +24.59% since 07/07/26 | +0.63% since 07/07/26 | ||
| Low | 1.0800 on 07/24/26 | 3.01 on 08/03/26 | 1.4300 on 07/08/26 | ||
| High | 2.3400 on 07/14/26 | 4.66 on 08/07/26 | 1.7300 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -49.80% since 05/07/26 | -0.42% since 05/07/26 | -5.88% since 05/07/26 | ||
| Low | 1.0800 on 07/24/26 | 3.01 on 08/03/26 | 1.4300 on 07/08/26 | ||
| High | 3.0800 on 05/27/26 | 5.25 on 05/14/26 | 2.2500 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -47.93% since 02/06/26 | -34.41% since 02/06/26 | +17.65% since 02/06/26 | ||
| Low | 1.0800 on 07/24/26 | 3.01 on 08/03/26 | 1.1500 on 02/19/26 | ||
| High | 3.0800 on 05/27/26 | 6.99 on 02/09/26 | 2.2500 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,955 | 72,987 | 72,861 | ||
| Shares Outstanding, K | 57,901 | 17,833 | 45,538 | ||
| Annual Sales, $M | 66,800,000 | 301,827,302 | 0 | ||
| Annual Net Income, $M | 8,570,000 | 31,884,321 | -28,750,000 | ||
| Last Qtr Sales, $M | 260,000 | 10,473,402 | 0 | ||
| Last Qtr Income, $M | -7,200,000 | 761,052 | -10,400,000 | ||
| 60-Month Beta | 1.55 | 0.11 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/26 | -0.52 on 05/14/26 | -0.27 on 05/18/26 | ||
| Latest Earnings Date | 08/12/26 | 08/12/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 09/16/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.29 | 0.00 | 0.00 | ||