Spero Therapeutics Inc
(SPRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRO | STRO | WHWK | ||
| Company | Spero Therapeutics Inc | Sutro Biopharma Inc | Whitehawk Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.37 | 15.94 | 2.85 | ||
| High | 2.41 | 16.10 | 3.03 | ||
| Low | 2.32 | 15.48 | 2.83 | ||
| Latest | 2.38 | 15.62 | 3.01 | ||
| Change | +0.01 | -0.11 | +0.18 | ||
| % Change | +0.42% | -0.70% | +6.36% | ||
| Volume | 104,200 | 112,300 | 378,000 | ||
| 20-Day Average Volume | 339,110 | 133,450 | 117,070 | ||
| Previous Close | 2.37 | 15.73 | 2.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 15.13 | 2.80 | ||
| 20-Day Raw Stochastic | 68.29% | 62.41% | 91.11% | ||
| 20-Day Relative Strength | 51.46 | 59.33 | 60.56 | ||
| Weighted Alpha | +2.27 | +39.93 | +42.54 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 02/05/26 | +6.99% since 02/05/26 | +11.07% since 02/05/26 | ||
| Low | 2.28 on 02/09/26 | 13.88 on 02/09/26 | 2.63 on 02/06/26 | ||
| High | 2.43 on 02/06/26 | 17.80 on 02/10/26 | 3.03 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -5.18% since 01/12/26 | +37.86% since 01/12/26 | +17.12% since 01/12/26 | ||
| Low | 2.10 on 02/03/26 | 10.52 on 01/13/26 | 2.46 on 01/13/26 | ||
| High | 2.52 on 01/14/26 | 17.80 on 02/10/26 | 3.05 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 11/12/25 | +92.63% since 11/12/25 | +34.98% since 11/12/25 | ||
| Low | 2.10 on 02/03/26 | 7.15 on 12/03/25 | 1.97 on 11/20/25 | ||
| High | 2.72 on 11/13/25 | 17.80 on 02/10/26 | 3.05 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 08/12/25 | +99.31% since 08/12/25 | +76.02% since 08/12/25 | ||
| Low | 1.80 on 08/20/25 | 7.15 on 12/03/25 | 1.57 on 08/19/25 | ||
| High | 2.75 on 11/12/25 | 17.80 on 02/10/26 | 3.77 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,523 | 133,917 | 133,372 | ||
| Shares Outstanding, K | 56,339 | 8,514 | 47,128 | ||
| Annual Sales | 47,980,000 | 62,040,000 | 25,980,000 | ||
| Annual Net Income | -68,570,000 | -227,460,000 | -63,690,000 | ||
| Last Quarter Sales | 5,440,000 | 9,690,000 | 0 | ||
| Last Quarter Net Income | -7,380,000 | -56,860,000 | -52,620,000 | ||
| 60-Month Beta | 1.45 | 1.55 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | -6.70 on 11/06/25 | -0.26 on 11/06/25 | ||
| Latest Earnings Date | 03/26/26 | 03/12/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/16/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||