Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPRO | CVM | BYSI | ||
Company | Spero Therapeutics Inc | Cel-Sci Corp | Beyondspring Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 1.6300 | 1.5000 | 2.18 | ||
High | 1.6494 | 1.7300 | 2.32 | ||
Low | 1.6200 | 1.4900 | 2.18 | ||
Last | 1.6300 | 1.6300 | 2.25 | ||
Change | +0.0200 | +0.1500 | +0.09 | ||
% Change | +1.24% | +10.14% | +4.16% | ||
Volume | 92,800 | 382,300 | 45,500 | ||
20-Day Average Volume | 198,345 | 172,245 | 69,315 | ||
Previous Close | 1.6100 | 1.4800 | 2.16 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.5293 | 1.5425 | 2.12 | ||
20-Day Raw Stochastic | 68.42% | 52.17% | 46.70% | ||
20-Day Relative Strength | 54.02% | 45.73% | 49.62% | ||
Weighted Alpha | -4.20 | -53.24 | -7.13 | ||
Today's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
Previous Opinion | 40% Buy | 88% Sell | 56% Buy | ||
Last Month's Opinion | 88% Buy | 56% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.64% since 04/26/24 | +13.19% since 04/26/24 | +5.63% since 04/26/24 | ||
Low | 1.4200 on 04/30/24 | 1.3900 on 04/29/24 | 1.73 on 05/01/24 | ||
High | 1.6700 on 05/02/24 | 1.7300 on 05/03/24 | 2.32 on 05/03/24 | ||
1-Month | |||||
%Chg | -8.94% since 04/03/24 | -11.89% since 04/03/24 | -30.12% since 04/03/24 | ||
Low | 1.3700 on 04/22/24 | 1.3900 on 04/29/24 | 1.73 on 05/01/24 | ||
High | 1.8000 on 04/04/24 | 1.8790 on 04/04/24 | 3.28 on 04/04/24 | ||
3-Month | |||||
%Chg | +12.03% since 02/02/24 | -42.20% since 02/02/24 | +125.00% since 02/02/24 | ||
Low | 1.3300 on 02/08/24 | 1.3900 on 04/29/24 | 0.97 on 02/05/24 | ||
High | 1.8900 on 03/14/24 | 3.0800 on 02/06/24 | 4.00 on 03/06/24 | ||
6-Month | |||||
%Chg | +36.97% since 11/03/23 | -18.50% since 11/03/23 | +141.94% since 11/03/23 | ||
Low | 1.0400 on 11/09/23 | 1.3900 on 04/29/24 | 0.78 on 01/09/24 | ||
High | 1.8900 on 03/14/24 | 3.2300 on 12/27/23 | 4.00 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 87,846 | 87,986 | 87,815 | ||
Shares Outstanding, K | 53,893 | 53,979 | 39,029 | ||
Annual Sales | 103,780,000 | 0 | 1,350,000 | ||
Annual Net Income | 22,810,000 | -32,190,000 | -33,280,000 | ||
Last Quarter Sales | 73,520,000 | 0 | 340,000 | ||
Last Quarter Net Income | 51,190,000 | -6,710,000 | -9,510,000 | ||
60-Month Beta | 0.62 | 1.23 | 0.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 03/13/24 | -0.14 on 02/14/24 | N/A | ||
Latest Earnings Date | 05/09/24 | 05/10/24 | 04/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 09/16/15 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 3.22 | 0.00 | 0.00 |