Spartan Metals Corp (SPRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRMF | ||||
| Company | Spartan Metals Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.4482 | ||||
| High | 0.4482 | ||||
| Low | 0.3783 | ||||
| Last | 0.3956 | ||||
| Change | -0.0180 | ||||
| Percent Change | -4.35% | ||||
| Volume | 70,900 | ||||
| 20-Day Average Volume | 42,765 | ||||
| Previous | 0.4136 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3931 | ||||
| 20-Day Raw Stochastic | 52.24% | ||||
| 20-Day Relative Strength | 47.10 | ||||
| Weighted Alpha | +4.31 | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 07/24/26 | ||||
| Low | 0.3783 on 07/31/26 | ||||
| High | 0.4499 on 07/30/26 | ||||
| 1-Month | |||||
| %Chg | -0.35% since 06/30/26 | ||||
| Low | 0.3362 on 07/13/26 | ||||
| High | 0.4499 on 07/30/26 | ||||
| 3-Month | |||||
| %Chg | -31.79% since 04/30/26 | ||||
| Low | 0.3300 on 06/25/26 | ||||
| High | 0.7406 on 05/19/26 | ||||
| 6-Month | |||||
| %Chg | +36.89% since 01/30/26 | ||||
| Low | 0.2812 on 02/02/26 | ||||
| High | 0.7406 on 05/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||