Scisparc Ltd (SPRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRC | TAK | ONC | ZTS | UTHR |
| Company | Scisparc Ltd | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.57 | 17.06 | 319.73 | 75.61 | 525.84 |
| High | 8.00 | 17.19 | 320.86 | 77.52 | 525.84 |
| Low | 6.61 | 16.93 | 311.05 | 74.91 | 514.34 |
| Last | 7.12 | 17.09 | 316.01 | 77.29 | 517.71 |
| Change | -1.58 | -0.16 | -6.07 | +1.26 | -8.11 |
| Percent Change | -18.16% | -0.93% | -1.88% | +1.66% | -1.54% |
| Volume | 109,300 | 4,109,500 | 249,900 | 5,018,200 | 616,600 |
| 20-Day Average Volume | 473,260 | 3,919,395 | 374,895 | 5,534,350 | 399,235 |
| Previous | 8.70 | 17.25 | 322.08 | 76.03 | 525.82 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 16.96 | 314.83 | 75.81 | 534.68 |
| 20-Day Raw Stochastic | 39.70% | 53.61% | 56.80% | 66.41% | 6.83% |
| 20-Day Relative Strength | 53.99 | 55.10 | 56.29 | 47.38 | 39.47 |
| Weighted Alpha | -94.66 | +18.59 | +4.84 | -44.29 | +43.54 |
| Today's Opinion | 8% Buy | 64% Buy | 40% Buy | 72% Sell | 24% Sell |
| Yesterday's Opinion | 8% Sell | 72% Buy | 24% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 64% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.58% since 07/24/26 | -0.87% since 07/24/26 | -3.03% since 07/24/26 | +2.57% since 07/24/26 | -2.04% since 07/24/26 |
| Low | 4.76 on 07/27/26 | 16.93 on 07/31/26 | 311.05 on 07/31/26 | 74.91 on 07/31/26 | 514.34 on 07/31/26 |
| High | 11.51 on 07/30/26 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 79.43 on 07/28/26 | 535.22 on 07/27/26 |
| 1-Month | |||||
| %Chg | +28.99% since 06/30/26 | +6.61% since 06/30/26 | +10.89% since 06/30/26 | +7.56% since 06/30/26 | -4.45% since 06/30/26 |
| Low | 4.23 on 07/13/26 | 15.90 on 07/01/26 | 283.32 on 07/01/26 | 72.11 on 07/01/26 | 514.34 on 07/31/26 |
| High | 11.51 on 07/30/26 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 79.43 on 07/28/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -18.81% since 04/30/26 | +2.46% since 04/30/26 | +7.02% since 04/30/26 | -32.77% since 04/30/26 | -9.39% since 04/30/26 |
| Low | 4.00 on 05/20/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 514.34 on 07/31/26 |
| High | 15.79 on 06/04/26 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 116.25 on 05/01/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +2.88% since 01/30/26 | -0.81% since 01/30/26 | -7.16% since 01/30/26 | -38.08% since 01/30/26 | +10.27% since 01/30/26 |
| Low | 2.98 on 04/13/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 464.44 on 02/11/26 |
| High | 15.79 on 06/04/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,026 | 54,758,240 | 34,672,616 | 32,402,132 | 21,975,232 |
| Shares Outstanding, K | 566 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales, $M | 860,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -12,180,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 0 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Qtr Income, $M | -493,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 2.79 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/19 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Latest Earnings Date | 07/29/26 | 10/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.27 | 72.05 | 11.75 | 19.41 |