Scisparc Ltd (SPRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRC | SXTP | XRTX | ||
| Company | Scisparc Ltd | 60 Degrees Pharmaceuticals Inc | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.90 | 1.6500 | 2.02 | ||
| High | 6.92 | 1.7650 | 2.10 | ||
| Low | 6.55 | 1.6500 | 2.02 | ||
| Latest | 6.92 | 1.6800 | 2.08 | ||
| Change | -0.05 | -0.0100 | +0.02 | ||
| % Change | -0.72% | -0.59% | +0.97% | ||
| Volume | 6,700 | 66,000 | 14,700 | ||
| 20-Day Average Volume | 2,328,085 | 139,820 | 24,675 | ||
| Previous Close | 6.97 | 1.6900 | 2.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 1.4870 | 2.21 | ||
| 20-Day Raw Stochastic | 22.94% | 80.70% | 11.72% | ||
| 20-Day Relative Strength | 47.82 | 54.59 | 43.72 | ||
| Weighted Alpha | -95.89 | -76.36 | -51.06 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.03% since 06/15/26 | +12.75% since 06/15/26 | -5.02% since 06/15/26 | ||
| Low | 6.55 on 06/23/26 | 1.4101 on 06/16/26 | 2.00 on 06/22/26 | ||
| High | 8.30 on 06/16/26 | 1.7900 on 06/17/26 | 2.28 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +62.06% since 05/22/26 | +13.51% since 05/22/26 | -4.59% since 05/22/26 | ||
| Low | 4.28 on 05/27/26 | 1.2200 on 06/11/26 | 2.00 on 06/22/26 | ||
| High | 15.79 on 06/04/26 | 1.7900 on 06/17/26 | 2.72 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +53.10% since 03/23/26 | -8.20% since 03/23/26 | +2.72% since 03/23/26 | ||
| Low | 2.98 on 04/13/26 | 1.2200 on 06/11/26 | 1.73 on 03/26/26 | ||
| High | 15.79 on 06/04/26 | 2.4000 on 04/15/26 | 3.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -44.68% since 12/23/25 | -43.10% since 12/23/25 | -27.79% since 12/23/25 | ||
| Low | 2.98 on 04/13/26 | 1.2200 on 06/11/26 | 1.73 on 03/26/26 | ||
| High | 15.79 on 06/04/26 | 8.6200 on 01/22/26 | 3.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,942 | 4,494 | 3,565 | ||
| Shares Outstanding, K | 566 | 2,659 | 1,731 | ||
| Annual Sales | 860,000 | 1,410,000 | 0 | ||
| Annual Net Income | -12,180,000 | -7,370,000 | -2,660,000 | ||
| Last Quarter Sales | 0 | 160,000 | 0 | ||
| Last Quarter Net Income | -493,000 | -2,090,000 | -810,000 | ||
| 60-Month Beta | 2.74 | 2.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/19 | -1.28 on 05/15/26 | -0.58 on 05/15/26 | ||
| Earnings Date | 07/29/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||