Scisparc Ltd (SPRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRC | UPC | PRFX | ||
| Company | Scisparc Ltd | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.53 | 3.40 | 2.63 | ||
| High | 5.20 | 3.40 | 2.72 | ||
| Low | 4.19 | 3.15 | 2.63 | ||
| Latest | 4.23 | 3.32 | 2.64 | ||
| Change | -0.19 | -0.06 | -0.09 | ||
| % Change | -4.30% | -1.78% | -3.30% | ||
| Volume | 3,115,700 | 1,400 | 19,800 | ||
| 20-Day Average Volume | 179,930 | 5,585 | 1,468,150 | ||
| Previous Close | 4.42 | 3.38 | 2.73 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 2.89 | 2.38 | ||
| 20-Day Raw Stochastic | 56.31% | 93.94% | 77.85% | ||
| 20-Day Relative Strength | 45.79 | 56.51 | 49.55 | ||
| Weighted Alpha | -95.51 | -35.45 | -78.69 | ||
| Today's Opinion | 80% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.01% since 04/13/26 | +6.07% since 04/13/26 | -3.65% since 04/13/26 | ||
| Low | 3.11 on 04/14/26 | 3.01 on 04/16/26 | 2.60 on 04/15/26 | ||
| High | 5.20 on 04/20/26 | 3.40 on 04/20/26 | 2.84 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -8.64% since 03/20/26 | +38.33% since 03/20/26 | +15.79% since 03/20/26 | ||
| Low | 2.98 on 04/13/26 | 2.08 on 03/23/26 | 1.80 on 03/30/26 | ||
| High | 5.20 on 04/20/26 | 3.40 on 04/20/26 | 2.88 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -57.27% since 01/20/26 | -22.79% since 01/20/26 | -45.96% since 01/20/26 | ||
| Low | 2.98 on 04/13/26 | 2.00 on 03/09/26 | 1.80 on 03/30/26 | ||
| High | 9.90 on 01/21/26 | 4.95 on 02/03/26 | 4.89 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -89.10% since 10/20/25 | -29.81% since 10/20/25 | -59.07% since 10/20/25 | ||
| Low | 2.98 on 04/13/26 | 2.00 on 03/09/26 | 1.80 on 03/30/26 | ||
| High | 38.97 on 10/21/25 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,760 | 1,904 | 1,099 | ||
| Shares Outstanding, K | 398 | 563 | 403 | ||
| Annual Sales | 1,310,000 | 17,860,000 | 20,000 | ||
| Annual Net Income | -6,280,000 | -3,670,000 | -5,020,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -493,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 1.63 | 1.48 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/19 | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||