Scisparc Ltd (SPRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRC | APM | SNOA | ||
| Company | Scisparc Ltd | Aptorum Group Ltd Cl A | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.00 | 1.0900 | 1.1500 | ||
| High | 11.10 | 1.1800 | 1.1900 | ||
| Low | 8.56 | 1.0400 | 1.1350 | ||
| Latest | 10.59 | 1.0700 | 1.1850 | ||
| Change | +0.78 | +0.0400 | +0.0450 | ||
| % Change | +7.95% | +3.88% | +3.95% | ||
| Volume | 381,099 | 537,782 | 156,566 | ||
| 20-Day Average Volume | 1,862,550 | 66,464 | 129,543 | ||
| Previous Close | 9.81 | 1.0300 | 1.1400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 0.8592 | 1.1313 | ||
| 20-Day Raw Stochastic | 56.57% | 71.79% | 74.00% | ||
| 20-Day Relative Strength | 68.37 | 65.24 | 39.50 | ||
| Weighted Alpha | -94.06 | -48.43 | -63.41 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +148.01% since 05/22/26 | +25.88% since 05/22/26 | +7.73% since 05/22/26 | ||
| Low | 4.28 on 05/27/26 | 0.7997 on 05/26/26 | 1.0500 on 05/27/26 | ||
| High | 15.65 on 05/28/26 | 1.1800 on 06/01/26 | 1.1900 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +33.88% since 05/01/26 | +21.58% since 05/01/26 | -1.25% since 05/01/26 | ||
| Low | 4.00 on 05/20/26 | 0.7900 on 05/18/26 | 1.0000 on 05/18/26 | ||
| High | 15.65 on 05/28/26 | 1.1800 on 06/01/26 | 1.2500 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +112.01% since 02/27/26 | +37.13% since 02/27/26 | -59.14% since 02/27/26 | ||
| Low | 2.98 on 04/13/26 | 0.7501 on 03/19/26 | 0.8501 on 04/24/26 | ||
| High | 15.65 on 05/28/26 | 1.3400 on 03/23/26 | 3.0600 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -36.05% since 12/01/25 | -18.94% since 12/01/25 | -63.20% since 12/01/25 | ||
| Low | 2.98 on 04/13/26 | 0.6500 on 02/13/26 | 0.8501 on 04/24/26 | ||
| High | 20.34 on 12/09/25 | 1.4400 on 12/05/25 | 3.9500 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,548 | 6,537 | 5,456 | ||
| Shares Outstanding, K | 566 | 6,347 | 4,786 | ||
| Annual Sales | 860,000 | 0 | 14,290,000 | ||
| Annual Net Income | -12,180,000 | -1,360,000 | -3,460,000 | ||
| Last Quarter Sales | 0 | 0 | 4,350,000 | ||
| Last Quarter Net Income | -493,000 | -307,495 | -820,000 | ||
| 60-Month Beta | 2.71 | 0.30 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/19 | N/A | -0.35 on 02/10/26 | ||
| Earnings Date | 07/29/26 | 06/26/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||