Scisparc Ltd (SPRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRC | BMRA | XRTX | ||
| Company | Scisparc Ltd | Biomerica Inc | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.57 | 1.5500 | 2.01 | ||
| High | 8.00 | 1.5700 | 2.15 | ||
| Low | 6.61 | 1.4650 | 2.01 | ||
| Last | 7.12 | 1.4900 | 2.12 | ||
| Change | -1.58 | -0.0999 | +0.10 | ||
| Percent Change | -18.16% | -6.28% | +4.95% | ||
| Volume | 109,300 | 11,400 | 7,300 | ||
| 20-Day Average Volume | 473,260 | 6,690 | 15,220 | ||
| Previous | 8.70 | 1.5899 | 2.02 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 1.6282 | 2.05 | ||
| 20-Day Raw Stochastic | 39.70% | 8.78% | 68.00% | ||
| 20-Day Relative Strength | 53.99 | 31.09 | 49.94 | ||
| Weighted Alpha | -94.66 | -56.56 | -36.37 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.58% since 07/24/26 | -5.99% since 07/24/26 | +4.69% since 07/24/26 | ||
| Low | 4.76 on 07/27/26 | 1.4650 on 07/31/26 | 1.95 on 07/27/26 | ||
| High | 11.51 on 07/30/26 | 1.6500 on 07/27/26 | 2.15 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +28.99% since 06/30/26 | -15.34% since 06/30/26 | -2.30% since 06/30/26 | ||
| Low | 4.23 on 07/13/26 | 1.4650 on 07/31/26 | 1.95 on 07/27/26 | ||
| High | 11.51 on 07/30/26 | 1.8078 on 07/01/26 | 2.20 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -18.81% since 04/30/26 | -31.65% since 04/30/26 | -25.87% since 04/30/26 | ||
| Low | 4.00 on 05/20/26 | 1.4650 on 07/31/26 | 1.95 on 07/27/26 | ||
| High | 15.79 on 06/04/26 | 2.4900 on 05/22/26 | 3.06 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +2.88% since 01/30/26 | -37.26% since 01/30/26 | -15.12% since 01/30/26 | ||
| Low | 2.98 on 04/13/26 | 1.4650 on 07/31/26 | 1.73 on 03/26/26 | ||
| High | 15.79 on 06/04/26 | 2.4900 on 05/22/26 | 3.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,026 | 4,605 | 3,851 | ||
| Shares Outstanding, K | 566 | 3,090 | 1,817 | ||
| Annual Sales, $M | 860,000 | 5,310,000 | 0 | ||
| Annual Net Income, $M | -12,180,000 | -4,970,000 | -2,660,000 | ||
| Last Qtr Sales, $M | 0 | 990,000 | 0 | ||
| Last Qtr Income, $M | -493,000 | -1,310,000 | -810,000 | ||
| 60-Month Beta | 2.79 | 0.33 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/19 | -0.44 on 04/13/26 | -0.58 on 05/15/26 | ||
| Latest Earnings Date | 07/29/26 | 09/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||