Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | RKLB | AXON | HEI |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Rocket Lab Corporation | Axon Enterprise Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 39.14 | 1,440.58 | 92.53 | 641.09 | 358.37 |
| High | 39.63 | 1,463.03 | 99.58 | 649.30 | 359.00 |
| Low | 38.77 | 1,436.44 | 92.40 | 633.09 | 351.81 |
| Latest | 39.50 | 1,450.00 | 96.30 | 636.04 | 352.55 |
| Change | +0.09 | +16.46 | +5.54 | -1.15 | -5.49 |
| % Change | +0.23% | +1.15% | +6.10% | -0.18% | -1.53% |
| Volume | 11,351,800 | 380,000 | 36,105,301 | 678,600 | 624,000 |
| 20-Day Average Volume | 2,531,355 | 327,295 | 29,733,221 | 737,820 | 491,955 |
| Previous Close | 39.41 | 1,433.54 | 90.76 | 637.19 | 358.04 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 1,354.10 | 79.44 | 603.34 | 340.39 |
| 20-Day Raw Stochastic | 95.31% | 94.24% | 92.47% | 85.50% | 83.54% |
| 20-Day Relative Strength | 61.12 | 70.48 | 72.72 | 58.60 | 62.73 |
| Weighted Alpha | +20.75 | +9.93 | +279.38 | +6.97 | +48.27 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | +4.16% since 01/09/26 | +13.49% since 01/09/26 | +0.69% since 01/09/26 | -0.29% since 01/09/26 |
| Low | 35.80 on 12/01/25 | 1,374.48 on 01/14/26 | 83.42 on 01/12/26 | 617.58 on 01/12/26 | 346.26 on 01/14/26 |
| High | 39.74 on 12/04/25 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 | 360.48 on 01/15/26 |
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | +14.12% since 12/16/25 | +73.54% since 12/16/25 | +14.59% since 12/16/25 | +13.62% since 12/16/25 |
| Low | 34.62 on 11/24/25 | 1,237.09 on 12/18/25 | 53.08 on 12/17/25 | 544.50 on 12/17/25 | 306.08 on 12/17/25 |
| High | 39.74 on 12/04/25 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 |
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | +16.05% since 10/16/25 | +43.73% since 10/16/25 | -2.47% since 10/16/25 | +14.70% since 10/16/25 |
| Low | 34.62 on 11/24/25 | 1,237.09 on 12/18/25 | 37.57 on 11/21/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 |
| High | 41.30 on 09/09/25 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 764.02 on 10/28/25 | 361.69 on 01/08/26 |
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | -7.91% since 07/16/25 | +101.93% since 07/16/25 | -14.37% since 07/16/25 | +10.28% since 07/16/25 |
| Low | 34.62 on 11/24/25 | 1,235.69 on 10/15/25 | 37.57 on 11/21/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 |
| High | 42.33 on 07/29/25 | 1,623.82 on 07/30/25 | 99.58 on 01/16/26 | 885.91 on 08/05/25 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 81,662,552 | 51,439,224 | 50,189,916 | 49,130,304 |
| Shares Outstanding, K | 117,523 | 56,319 | 534,156 | 78,910 | 139,357 |
| Annual Sales | 6,316,600,000 | 8,831,000,000 | 436,210,000 | 2,082,530,000 | 4,485,040,000 |
| Annual Net Income | -2,139,000,000 | 2,074,000,000 | -190,180,000 | 377,030,000 | 690,390,000 |
| Last Quarter Sales | 1,585,400,000 | 2,438,000,000 | 155,080,000 | 710,640,000 | 1,209,410,000 |
| Last Quarter Net Income | -724,000,000 | 610,000,000 | -18,260,000 | -2,190,000 | 188,300,000 |
| 60-Month Beta | 1.11 | 0.94 | 2.16 | 1.41 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 10.82 on 11/12/25 | 0.01 on 11/10/25 | 1.17 on 11/04/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/27/26 | 02/03/26 | 02/26/26 | 02/24/26 | 02/25/26 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | N/A | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 09/09/22 | N/A | N/A | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.31 | 0.00 | 458.41 | 72.92 |