Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | ESLT | RKLB | HEI |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Elbit Systems Ltd | Rocket Lab Corporation | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 39.14 | 1,168.00 | 914.00 | 67.73 | 270.34 |
| High | 39.63 | 1,190.03 | 928.08 | 70.32 | 276.89 |
| Low | 38.77 | 1,158.50 | 906.00 | 66.60 | 270.34 |
| Latest | 39.50 | 1,189.64 | 923.68 | 67.67 | 276.77 |
| Change | +0.09 | +22.64 | +34.71 | -0.06 | +5.00 |
| % Change | +0.23% | +1.94% | +3.90% | -0.09% | +1.84% |
| Volume | 11,351,800 | 216,200 | 189,700 | 22,351,801 | 400,700 |
| 20-Day Average Volume | 2,531,355 | 432,250 | 203,465 | 24,334,195 | 567,870 |
| Previous Close | 39.41 | 1,167.00 | 888.97 | 67.73 | 271.77 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 1,194.04 | 898.09 | 68.20 | 283.75 |
| 20-Day Raw Stochastic | 95.31% | 40.21% | 55.17% | 51.19% | 27.34% |
| 20-Day Relative Strength | 61.12 | 41.99 | 59.16 | 48.65 | 38.74 |
| Weighted Alpha | +20.75 | -14.46 | +145.00 | +140.76 | -1.15 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 88% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | +4.35% since 03/27/26 | +6.19% since 03/27/26 | +11.06% since 03/27/26 | +1.24% since 03/27/26 |
| Low | 35.80 on 12/01/25 | 1,123.61 on 04/01/26 | 810.00 on 03/30/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 |
| High | 39.74 on 12/04/25 | 1,190.03 on 04/06/26 | 928.08 on 04/06/26 | 70.32 on 04/06/26 | 279.40 on 04/01/26 |
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | -8.10% since 03/06/26 | -1.33% since 03/06/26 | -3.48% since 03/06/26 | -8.88% since 03/06/26 |
| Low | 34.62 on 11/24/25 | 1,123.61 on 04/01/26 | 810.00 on 03/30/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 |
| High | 39.74 on 12/04/25 | 1,287.81 on 03/09/26 | 1,016.06 on 03/17/26 | 78.67 on 03/17/26 | 311.90 on 03/10/26 |
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | -14.07% since 01/06/26 | +44.31% since 01/06/26 | -21.34% since 01/06/26 | -20.40% since 01/06/26 |
| Low | 34.62 on 11/24/25 | 1,123.61 on 04/01/26 | 640.56 on 01/07/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 |
| High | 41.30 on 09/09/25 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 |
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | -7.90% since 10/06/25 | +75.51% since 10/06/25 | +15.68% since 10/06/25 | -14.05% since 10/06/25 |
| Low | 34.62 on 11/24/25 | 1,123.61 on 04/01/26 | 453.00 on 12/01/25 | 37.57 on 11/21/25 | 263.55 on 03/30/26 |
| High | 42.33 on 07/29/25 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 65,905,152 | 39,518,264 | 38,433,052 | 37,916,808 |
| Shares Outstanding, K | 117,523 | 56,474 | 44,454 | 567,445 | 139,518 |
| Annual Sales | 6,316,600,000 | 8,831,000,000 | 7,938,630,000 | 601,800,000 | 4,485,040,000 |
| Annual Net Income | -2,139,000,000 | 2,074,000,000 | 534,340,000 | -198,210,000 | 690,390,000 |
| Last Quarter Sales | 1,585,400,000 | 2,285,000,000 | 2,148,560,000 | 179,650,000 | 1,178,580,000 |
| Last Quarter Net Income | -724,000,000 | 445,000,000 | 168,160,000 | -52,920,000 | 190,190,000 |
| 60-Month Beta | 1.11 | 0.98 | 0.16 | 2.20 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 02/27/26 | 05/05/26 | 05/19/26 | 05/14/26 | 05/26/26 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 09/09/22 | N/A | 04/13/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.68 | 70.54 | 0.00 | 54.44 |