Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | AXON | HEI | HEI.A |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.14 | 1,424.87 | 636.01 | 356.61 | 272.81 |
| High | 39.63 | 1,439.37 | 642.18 | 360.48 | 277.50 |
| Low | 38.77 | 1,418.52 | 627.77 | 353.95 | 271.79 |
| Latest | 39.50 | 1,433.54 | 637.19 | 358.04 | 276.13 |
| Change | +0.09 | +9.70 | +7.97 | +5.75 | +4.72 |
| % Change | +0.23% | +0.68% | +1.27% | +1.63% | +1.74% |
| Volume | 11,351,800 | 230,650 | 455,600 | 382,540 | 257,637 |
| 20-Day Average Volume | 2,531,355 | 331,745 | 760,940 | 484,370 | 284,430 |
| Previous Close | 39.41 | 1,423.84 | 629.22 | 352.29 | 271.41 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 1,344.69 | 599.04 | 338.10 | 262.42 |
| 20-Day Raw Stochastic | 95.31% | 97.12% | 87.95% | 93.44% | 91.27% |
| 20-Day Relative Strength | 61.12 | 68.44 | 58.93 | 67.17 | 66.39 |
| Weighted Alpha | +20.75 | +8.23 | +7.23 | +51.47 | +46.55 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | +4.07% since 01/08/26 | +3.95% since 01/08/26 | +2.05% since 01/08/26 | +1.80% since 01/08/26 |
| Low | 35.80 on 12/01/25 | 1,355.59 on 01/09/26 | 615.00 on 01/09/26 | 346.26 on 01/14/26 | 266.92 on 01/14/26 |
| High | 39.74 on 12/04/25 | 1,439.37 on 01/15/26 | 649.89 on 01/13/26 | 360.48 on 01/15/26 | 279.66 on 01/13/26 |
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | +10.95% since 12/15/25 | +15.48% since 12/15/25 | +14.70% since 12/15/25 | +13.27% since 12/15/25 |
| Low | 34.62 on 11/24/25 | 1,237.09 on 12/18/25 | 540.93 on 12/16/25 | 306.08 on 12/17/25 | 239.24 on 12/18/25 |
| High | 39.74 on 12/04/25 | 1,439.37 on 01/15/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | +15.82% since 10/15/25 | -1.21% since 10/15/25 | +16.55% since 10/15/25 | +14.45% since 10/15/25 |
| Low | 34.62 on 11/24/25 | 1,237.09 on 12/18/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 41.30 on 09/09/25 | 1,439.37 on 01/15/26 | 764.02 on 10/28/25 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | -9.01% since 07/15/25 | -14.57% since 07/15/25 | +12.54% since 07/15/25 | +10.38% since 07/15/25 |
| Low | 34.62 on 11/24/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 42.33 on 07/29/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 80,189,248 | 49,651,752 | 49,094,076 | 37,822,884 |
| Shares Outstanding, K | 117,523 | 56,319 | 78,910 | 139,357 | 139,357 |
| Annual Sales | 6,316,600,000 | 8,831,000,000 | 2,082,530,000 | 4,485,040,000 | 4,485,040,000 |
| Annual Net Income | -2,139,000,000 | 2,074,000,000 | 377,030,000 | 690,390,000 | 690,390,000 |
| Last Quarter Sales | 1,585,400,000 | 2,438,000,000 | 710,640,000 | 1,209,410,000 | 1,209,410,000 |
| Last Quarter Net Income | -724,000,000 | 610,000,000 | -2,190,000 | 188,300,000 | 188,300,000 |
| 60-Month Beta | 1.11 | 0.94 | 1.41 | 1.03 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.33 on 12/18/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/27/26 | 02/03/26 | 02/24/26 | 02/25/26 | 02/25/26 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 09/09/22 | N/A | N/A | 01/05/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.86 | 461.52 | 71.75 | 55.21 |